Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:35:17셀트리온5m2026-09-03 11:20:00raw188,900원189,300원188,700원188,800원2,895
stock-5m2026-09-03 11:15:002026-09-03 11:25:17셀트리온5m2026-09-03 11:15:00raw189,100원189,200원188,700원189,000원2,770
stock-5m2026-09-03 11:10:002026-09-03 11:20:17셀트리온5m2026-09-03 11:10:00raw188,800원189,400원188,600원189,100원3,640
stock-5m2026-09-03 11:05:002026-09-03 11:15:18셀트리온5m2026-09-03 11:05:00raw188,900원189,000원188,600원188,800원3,236
stock-5m2026-09-03 11:00:002026-09-03 11:10:18셀트리온5m2026-09-03 11:00:00raw188,900원189,100원188,700원189,000원2,686
stock-5m2026-09-03 10:55:002026-09-03 11:05:20셀트리온5m2026-09-03 10:55:00raw189,100원189,100원188,600원188,900원4,183
stock-5m2026-09-03 10:50:002026-09-03 11:00:18셀트리온5m2026-09-03 10:50:00raw189,400원189,400원188,800원189,100원4,604
stock-5m2026-09-03 10:45:002026-09-03 10:55:17셀트리온5m2026-09-03 10:45:00raw189,500원189,700원189,300원189,400원2,920
stock-5m2026-09-03 10:40:002026-09-03 10:50:17셀트리온5m2026-09-03 10:40:00raw189,300원189,700원189,200원189,400원2,880
stock-5m2026-09-03 10:35:002026-09-03 10:45:20셀트리온5m2026-09-03 10:35:00raw189,600원189,700원189,000원189,200원5,380
stock-5m2026-09-03 10:30:002026-09-03 10:40:22셀트리온5m2026-09-03 10:30:00raw189,500원189,900원189,300원189,600원4,066
stock-5m2026-09-03 10:25:002026-09-03 10:35:18셀트리온5m2026-09-03 10:25:00raw189,400원189,600원188,900원189,400원4,768
stock-5m2026-09-03 10:20:002026-09-03 10:30:17셀트리온5m2026-09-03 10:20:00raw189,900원190,000원189,300원189,300원3,929
stock-5m2026-09-03 10:15:002026-09-03 10:25:20셀트리온5m2026-09-03 10:15:00raw189,600원190,200원189,400원189,900원3,993
stock-5m2026-09-03 10:10:002026-09-03 10:20:17셀트리온5m2026-09-03 10:10:00raw190,100원190,300원189,400원189,700원5,865
stock-5m2026-09-03 10:05:002026-09-03 10:15:18셀트리온5m2026-09-03 10:05:00raw190,000원190,500원189,800원190,100원3,941
stock-5m2026-09-03 10:00:002026-09-03 10:15:18셀트리온5m2026-09-03 10:00:00raw190,300원190,600원189,700원190,000원7,145
stock-5m2026-09-03 09:55:002026-09-03 10:05:18셀트리온5m2026-09-03 09:55:00raw191,000원191,000원190,200원190,200원7,585
stock-5m2026-09-03 09:50:002026-09-03 10:00:19셀트리온5m2026-09-03 09:50:00raw190,600원191,100원190,500원191,100원6,275
stock-5m2026-09-03 09:45:002026-09-03 09:55:18셀트리온5m2026-09-03 09:45:00raw190,500원191,100원190,400원190,600원10,028
stock-5m2026-09-03 09:40:002026-09-03 09:50:20셀트리온5m2026-09-03 09:40:00raw190,200원190,700원190,100원190,400원14,273
stock-5m2026-09-03 09:35:002026-09-03 09:45:17셀트리온5m2026-09-03 09:35:00raw189,600원190,400원189,500원190,200원16,265
stock-5m2026-09-03 09:30:002026-09-03 09:45:17셀트리온5m2026-09-03 09:30:00raw189,600원189,700원189,200원189,600원6,926
stock-5m2026-09-03 09:25:002026-09-03 09:35:18셀트리온5m2026-09-03 09:25:00raw189,000원189,600원188,500원189,600원8,350
stock-5m2026-09-03 09:20:002026-09-03 09:30:20셀트리온5m2026-09-03 09:20:00raw188,500원189,300원188,300원189,000원9,263
stock-5m2026-09-03 09:15:002026-09-03 09:25:17셀트리온5m2026-09-03 09:15:00raw188,000원188,500원187,850원188,400원7,322
stock-5m2026-09-03 09:10:002026-09-03 09:20:19셀트리온5m2026-09-03 09:10:00raw186,700원188,000원186,600원187,900원5,764
stock-5m2026-09-03 09:05:002026-09-03 09:15:17셀트리온5m2026-09-03 09:05:00raw187,100원187,400원186,600원186,700원6,001
stock2026-09-032026-09-04 18:00:03셀트리온1d2026-09-03 09:00:00raw187,500원191,100원184,700원187,100원406,507
stock-5m2026-09-03 09:00:002026-09-03 09:10:21셀트리온5m2026-09-03 09:00:00raw187,500원188,200원187,100원187,100원9,345
stock-5m2026-09-02 15:30:002026-09-02 15:40:17셀트리온5m2026-09-02 15:30:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18셀트리온5m2026-09-02 15:25:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17셀트리온5m2026-09-02 15:20:00raw186,300원186,300원186,300원186,300원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17셀트리온5m2026-09-02 15:15:00raw186,700원186,800원186,300원186,400원5,406
stock-5m2026-09-02 15:10:002026-09-02 15:20:18셀트리온5m2026-09-02 15:10:00raw186,800원186,800원186,300원186,700원5,585
stock-5m2026-09-02 15:05:002026-09-02 15:15:18셀트리온5m2026-09-02 15:05:00raw186,700원187,050원186,700원186,800원2,761
stock-5m2026-09-02 15:00:002026-09-02 15:10:18셀트리온5m2026-09-02 15:00:00raw187,100원187,100원186,700원186,700원1,893
stock-5m2026-09-02 14:55:002026-09-02 15:05:17셀트리온5m2026-09-02 14:55:00raw187,100원187,500원186,900원187,000원4,190
stock-5m2026-09-02 14:50:002026-09-02 15:00:18셀트리온5m2026-09-02 14:50:00raw187,400원187,500원186,900원187,100원4,773
stock-5m2026-09-02 14:45:002026-09-02 14:55:17셀트리온5m2026-09-02 14:45:00raw187,400원187,600원187,300원187,400원2,729
stock-5m2026-09-02 14:40:002026-09-02 14:50:17셀트리온5m2026-09-02 14:40:00raw187,500원187,500원187,200원187,400원2,325
stock-5m2026-09-02 14:35:002026-09-02 14:45:18셀트리온5m2026-09-02 14:35:00raw187,400원187,700원187,200원187,500원3,338
stock-5m2026-09-02 14:30:002026-09-02 14:40:17셀트리온5m2026-09-02 14:30:00raw187,600원187,800원187,200원187,400원4,834
stock-5m2026-09-02 14:25:002026-09-02 14:35:17셀트리온5m2026-09-02 14:25:00raw187,500원187,900원187,400원187,800원2,527
stock-5m2026-09-02 14:20:002026-09-02 14:30:19셀트리온5m2026-09-02 14:20:00raw187,300원187,800원187,200원187,500원1,520
stock-5m2026-09-02 14:15:002026-09-02 14:25:17셀트리온5m2026-09-02 14:15:00raw187,500원187,700원187,200원187,400원2,933
stock-5m2026-09-02 14:10:002026-09-02 14:20:17셀트리온5m2026-09-02 14:10:00raw186,800원187,600원186,700원187,500원2,435
stock-5m2026-09-02 14:05:002026-09-02 14:15:18셀트리온5m2026-09-02 14:05:00raw186,800원187,600원186,500원186,700원2,557
stock-5m2026-09-02 14:00:002026-09-02 14:10:17셀트리온5m2026-09-02 14:00:00raw187,700원187,800원186,500원186,800원4,139
stock-5m2026-09-02 13:55:002026-09-02 14:05:19셀트리온5m2026-09-02 13:55:00raw187,200원187,900원187,200원187,800원2,611
2,402건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬