Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 15:30:002026-09-03 15:40:17셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17셀트리온5m2026-09-03 15:20:00raw187,200원187,200원187,200원187,200원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17셀트리온5m2026-09-03 15:15:00raw186,700원187,300원186,700원187,200원4,196
stock-5m2026-09-03 15:10:002026-09-03 15:20:18셀트리온5m2026-09-03 15:10:00raw187,100원187,500원186,600원186,800원3,932
stock-5m2026-09-03 15:05:002026-09-03 15:15:18셀트리온5m2026-09-03 15:05:00raw187,300원187,400원186,700원187,100원5,043
stock-5m2026-09-03 15:00:002026-09-03 15:10:17셀트리온5m2026-09-03 15:00:00raw187,000원187,400원186,900원187,200원3,679
stock-5m2026-09-03 14:55:002026-09-03 15:05:17셀트리온5m2026-09-03 14:55:00raw186,800원187,400원186,700원187,000원5,501
stock-5m2026-09-03 14:50:002026-09-03 15:00:18셀트리온5m2026-09-03 14:50:00raw186,900원187,000원186,500원186,800원5,580
stock-5m2026-09-03 14:45:002026-09-03 14:55:17셀트리온5m2026-09-03 14:45:00raw186,500원186,900원185,800원186,900원5,136
stock-5m2026-09-03 14:40:002026-09-03 14:55:17셀트리온5m2026-09-03 14:40:00raw186,100원186,500원185,900원186,500원4,866
stock-5m2026-09-03 14:35:002026-09-03 14:45:18셀트리온5m2026-09-03 14:35:00raw185,700원186,300원185,300원186,100원7,902
stock-5m2026-09-03 14:30:002026-09-03 14:40:17셀트리온5m2026-09-03 14:30:00raw185,400원185,900원185,100원185,700원8,344
stock-5m2026-09-03 14:25:002026-09-03 14:35:17셀트리온5m2026-09-03 14:25:00raw185,600원185,800원184,700원185,400원10,051
stock-5m2026-09-03 14:20:002026-09-03 14:30:21셀트리온5m2026-09-03 14:20:00raw185,400원186,000원185,000원185,600원12,570
stock-5m2026-09-03 14:15:002026-09-03 14:25:17셀트리온5m2026-09-03 14:15:00raw187,400원187,400원185,200원185,400원15,533
stock-5m2026-09-03 14:10:002026-09-03 14:20:17셀트리온5m2026-09-03 14:10:00raw187,800원187,900원187,100원187,300원8,184
stock-5m2026-09-03 14:05:002026-09-03 14:15:18셀트리온5m2026-09-03 14:05:00raw188,100원188,200원187,700원187,700원3,668
stock-5m2026-09-03 14:00:002026-09-03 14:10:17셀트리온5m2026-09-03 14:00:00raw188,200원188,500원188,000원188,000원3,099
stock-5m2026-09-03 13:55:002026-09-03 14:05:18셀트리온5m2026-09-03 13:55:00raw188,200원188,500원188,100원188,100원2,961
stock-5m2026-09-03 13:50:002026-09-03 14:00:17셀트리온5m2026-09-03 13:50:00raw188,500원188,700원188,200원188,200원2,357
stock-5m2026-09-03 13:45:002026-09-03 13:55:18셀트리온5m2026-09-03 13:45:00raw188,600원188,600원188,300원188,500원3,303
stock-5m2026-09-03 13:40:002026-09-03 13:50:17셀트리온5m2026-09-03 13:40:00raw188,600원188,700원188,300원188,500원2,001
stock-5m2026-09-03 13:35:002026-09-03 13:45:17셀트리온5m2026-09-03 13:35:00raw188,500원188,700원188,400원188,600원2,669
stock-5m2026-09-03 13:30:002026-09-03 13:40:18셀트리온5m2026-09-03 13:30:00raw188,000원188,700원187,900원188,600원2,448
stock-5m2026-09-03 13:25:002026-09-03 13:35:17셀트리온5m2026-09-03 13:25:00raw188,200원188,300원187,900원187,900원2,186
stock-5m2026-09-03 13:20:002026-09-03 13:30:19셀트리온5m2026-09-03 13:20:00raw187,800원188,300원187,800원188,300원2,129
stock-5m2026-09-03 13:15:002026-09-03 13:25:18셀트리온5m2026-09-03 13:15:00raw187,700원188,100원187,500원187,900원2,988
stock-5m2026-09-03 13:10:002026-09-03 13:20:17셀트리온5m2026-09-03 13:10:00raw188,000원188,000원187,600원187,700원2,808
stock-5m2026-09-03 13:05:002026-09-03 13:15:17셀트리온5m2026-09-03 13:05:00raw187,800원188,200원187,700원188,000원2,155
stock-5m2026-09-03 13:00:002026-09-03 13:10:18셀트리온5m2026-09-03 13:00:00raw188,200원188,600원187,700원187,800원4,988
stock-5m2026-09-03 12:55:002026-09-03 13:05:19셀트리온5m2026-09-03 12:55:00raw188,200원188,500원188,100원188,200원2,580
stock-5m2026-09-03 12:50:002026-09-03 13:00:21셀트리온5m2026-09-03 12:50:00raw188,400원188,500원188,100원188,200원2,921
stock-5m2026-09-03 12:45:002026-09-03 12:55:18셀트리온5m2026-09-03 12:45:00raw188,500원188,600원188,300원188,300원3,659
stock-5m2026-09-03 12:40:002026-09-03 12:50:18셀트리온5m2026-09-03 12:40:00raw188,500원188,800원188,400원188,500원2,134
stock-5m2026-09-03 12:35:002026-09-03 12:45:19셀트리온5m2026-09-03 12:35:00raw188,700원188,900원188,400원188,500원2,790
stock-5m2026-09-03 12:30:002026-09-03 12:40:19셀트리온5m2026-09-03 12:30:00raw188,700원188,800원188,400원188,600원2,838
stock-5m2026-09-03 12:25:002026-09-03 12:35:19셀트리온5m2026-09-03 12:25:00raw188,900원189,200원188,500원188,600원3,840
stock-5m2026-09-03 12:20:002026-09-03 12:30:19셀트리온5m2026-09-03 12:20:00raw189,300원189,400원188,800원188,900원2,715
stock-5m2026-09-03 12:15:002026-09-03 12:25:20셀트리온5m2026-09-03 12:15:00raw189,300원189,500원188,900원189,300원2,278
stock-5m2026-09-03 12:10:002026-09-03 12:20:18셀트리온5m2026-09-03 12:10:00raw189,200원189,400원189,000원189,400원2,276
stock-5m2026-09-03 12:05:002026-09-03 12:15:19셀트리온5m2026-09-03 12:05:00raw189,100원189,200원188,900원189,100원2,078
stock-5m2026-09-03 12:00:002026-09-03 12:10:18셀트리온5m2026-09-03 12:00:00raw189,400원189,600원188,900원189,200원3,284
stock-5m2026-09-03 11:55:002026-09-03 12:05:18셀트리온5m2026-09-03 11:55:00raw189,500원189,700원189,200원189,400원3,247
stock-5m2026-09-03 11:50:002026-09-03 12:00:17셀트리온5m2026-09-03 11:50:00raw189,100원189,600원188,900원189,600원4,291
stock-5m2026-09-03 11:45:002026-09-03 11:55:17셀트리온5m2026-09-03 11:45:00raw189,300원189,300원189,000원189,100원2,101
stock-5m2026-09-03 11:40:002026-09-03 11:50:17셀트리온5m2026-09-03 11:40:00raw189,100원189,400원189,100원189,100원2,757
stock-5m2026-09-03 11:35:002026-09-03 11:45:21셀트리온5m2026-09-03 11:35:00raw189,000원189,300원188,900원189,200원2,726
stock-5m2026-09-03 11:30:002026-09-03 11:40:17셀트리온5m2026-09-03 11:30:00raw188,900원189,200원188,700원189,000원3,050
stock-5m2026-09-03 11:25:002026-09-03 11:35:17셀트리온5m2026-09-03 11:25:00raw188,800원189,200원188,700원188,900원2,335
2,402건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬