Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 13:00:002026-09-04 13:10:18셀트리온5m2026-09-04 13:00:00raw187,900원188,100원187,500원187,900원1,924
stock-5m2026-09-04 12:55:002026-09-04 13:05:17셀트리온5m2026-09-04 12:55:00raw187,900원188,100원187,800원187,900원1,901
stock-5m2026-09-04 12:50:002026-09-04 13:00:20셀트리온5m2026-09-04 12:50:00raw188,000원188,100원187,600원188,100원1,375
stock-5m2026-09-04 12:45:002026-09-04 12:55:18셀트리온5m2026-09-04 12:45:00raw187,800원188,000원187,400원188,000원1,945
stock-5m2026-09-04 12:40:002026-09-04 12:50:17셀트리온5m2026-09-04 12:40:00raw187,800원187,900원187,400원187,800원1,886
stock-5m2026-09-04 12:35:002026-09-04 12:45:17셀트리온5m2026-09-04 12:35:00raw187,900원188,000원187,700원187,800원1,150
stock-5m2026-09-04 12:30:002026-09-04 12:40:18셀트리온5m2026-09-04 12:30:00raw187,900원188,200원187,800원188,000원1,910
stock-5m2026-09-04 12:25:002026-09-04 12:35:17셀트리온5m2026-09-04 12:25:00raw188,000원188,000원187,100원187,900원1,456
stock-5m2026-09-04 12:20:002026-09-04 12:30:17셀트리온5m2026-09-04 12:20:00raw187,900원188,100원187,100원188,000원2,910
stock-5m2026-09-04 12:15:002026-09-04 12:25:18셀트리온5m2026-09-04 12:15:00raw187,700원188,100원187,600원187,800원2,048
stock-5m2026-09-04 12:10:002026-09-04 12:25:18셀트리온5m2026-09-04 12:10:00raw187,800원187,800원187,500원187,700원1,762
stock-5m2026-09-04 12:05:002026-09-04 12:15:17셀트리온5m2026-09-04 12:05:00raw188,100원188,200원187,700원187,800원1,058
stock-5m2026-09-04 12:00:002026-09-04 12:10:17셀트리온5m2026-09-04 12:00:00raw188,200원188,200원187,800원188,200원1,424
stock-5m2026-09-04 11:55:002026-09-04 12:05:18셀트리온5m2026-09-04 11:55:00raw188,200원188,400원187,800원188,100원2,363
stock-5m2026-09-04 11:50:002026-09-04 12:00:20셀트리온5m2026-09-04 11:50:00raw188,000원188,300원187,700원188,300원2,225
stock-5m2026-09-04 11:45:002026-09-04 11:55:17셀트리온5m2026-09-04 11:45:00raw187,500원188,000원187,300원188,000원1,818
stock-5m2026-09-04 11:40:002026-09-04 11:50:18셀트리온5m2026-09-04 11:40:00raw187,700원187,900원187,400원187,400원2,219
stock-5m2026-09-04 11:35:002026-09-04 11:45:17셀트리온5m2026-09-04 11:35:00raw187,700원187,900원187,400원187,700원2,716
stock-5m2026-09-04 11:30:002026-09-04 11:40:17셀트리온5m2026-09-04 11:30:00raw187,900원187,900원187,400원187,700원1,255
stock-5m2026-09-04 11:25:002026-09-04 11:35:18셀트리온5m2026-09-04 11:25:00raw187,500원188,000원187,300원187,900원2,627
stock-5m2026-09-04 11:20:002026-09-04 11:30:18셀트리온5m2026-09-04 11:20:00raw188,000원188,200원187,300원187,500원1,802
stock-5m2026-09-04 11:15:002026-09-04 11:25:17셀트리온5m2026-09-04 11:15:00raw188,400원188,400원187,600원188,000원2,154
stock-5m2026-09-04 11:10:002026-09-04 11:20:18셀트리온5m2026-09-04 11:10:00raw188,000원188,400원187,600원188,400원2,603
stock-5m2026-09-04 11:05:002026-09-04 11:15:17셀트리온5m2026-09-04 11:05:00raw188,400원188,400원187,800원188,000원2,619
stock-5m2026-09-04 11:00:002026-09-04 11:10:17셀트리온5m2026-09-04 11:00:00raw188,500원188,500원188,100원188,400원1,194
stock-5m2026-09-04 10:55:002026-09-04 11:10:17셀트리온5m2026-09-04 10:55:00raw188,400원188,600원187,900원188,400원1,395
stock-5m2026-09-04 10:50:002026-09-04 11:10:17셀트리온5m2026-09-04 10:50:00raw188,300원188,700원187,600원188,500원4,066
stock-5m2026-09-04 10:45:002026-09-04 10:55:17셀트리온5m2026-09-04 10:45:00raw188,400원188,500원188,200원188,300원3,323
stock-5m2026-09-04 10:40:002026-09-04 10:50:17셀트리온5m2026-09-04 10:40:00raw187,600원188,400원187,500원188,300원5,915
stock-5m2026-09-04 10:35:002026-09-04 10:45:19셀트리온5m2026-09-04 10:35:00raw187,500원187,600원187,300원187,600원2,109
stock-5m2026-09-04 10:30:002026-09-04 10:40:17셀트리온5m2026-09-04 10:30:00raw187,500원187,600원187,100원187,500원3,567
stock-5m2026-09-04 10:25:002026-09-04 10:35:18셀트리온5m2026-09-04 10:25:00raw187,200원187,500원186,900원187,500원2,427
stock-5m2026-09-04 10:20:002026-09-04 10:35:18셀트리온5m2026-09-04 10:20:00raw186,900원187,200원186,600원187,000원3,374
stock-5m2026-09-04 10:15:002026-09-04 10:25:17셀트리온5m2026-09-04 10:15:00raw187,300원187,300원186,800원186,800원3,641
stock-5m2026-09-04 10:10:002026-09-04 10:20:17셀트리온5m2026-09-04 10:10:00raw187,200원187,300원186,900원187,200원4,224
stock-5m2026-09-04 10:05:002026-09-04 10:15:18셀트리온5m2026-09-04 10:05:00raw187,400원187,600원187,200원187,300원1,858
stock-5m2026-09-04 10:00:002026-09-04 10:10:17셀트리온5m2026-09-04 10:00:00raw187,500원187,800원187,100원187,400원3,759
stock-5m2026-09-04 09:55:002026-09-04 10:05:17셀트리온5m2026-09-04 09:55:00raw187,500원187,600원187,200원187,500원3,273
stock-5m2026-09-04 09:50:002026-09-04 10:00:21셀트리온5m2026-09-04 09:50:00raw187,100원187,800원186,600원187,500원6,681
stock-5m2026-09-04 09:45:002026-09-04 09:55:18셀트리온5m2026-09-04 09:45:00raw187,300원187,500원186,600원187,100원8,278
stock-5m2026-09-04 09:40:002026-09-04 09:50:17셀트리온5m2026-09-04 09:40:00raw188,100원188,100원187,000원187,300원4,305
stock-5m2026-09-04 09:35:002026-09-04 09:45:18셀트리온5m2026-09-04 09:35:00raw187,400원188,100원187,400원188,100원3,005
stock-5m2026-09-04 09:30:002026-09-04 09:40:19셀트리온5m2026-09-04 09:30:00raw187,800원187,950원187,100원187,500원7,425
stock-5m2026-09-04 09:25:002026-09-04 09:35:17셀트리온5m2026-09-04 09:25:00raw187,800원188,000원187,600원187,800원4,236
stock-5m2026-09-04 09:20:002026-09-04 09:30:19셀트리온5m2026-09-04 09:20:00raw188,100원188,300원187,700원187,900원4,219
stock-5m2026-09-04 09:15:002026-09-04 09:25:18셀트리온5m2026-09-04 09:15:00raw188,600원188,600원187,600원188,100원6,851
stock-5m2026-09-04 09:10:002026-09-04 09:20:18셀트리온5m2026-09-04 09:10:00raw188,800원189,000원188,400원188,600원4,789
stock-5m2026-09-04 09:05:002026-09-04 09:15:17셀트리온5m2026-09-04 09:05:00raw188,600원189,100원188,300원188,800원5,902
stock-5m2026-09-04 09:00:002026-09-04 09:10:18셀트리온5m2026-09-04 09:00:00raw189,000원189,000원188,100원188,600원8,466
stock2026-09-042026-09-04 18:00:03셀트리온1d2026-09-04 09:00:00raw189,000원189,100원186,600원188,100원270,580
2,402건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬