Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17셀트리온5m2026-09-07 10:30:00raw186,500원186,700원186,300원186,600원3,940
stock-5m2026-09-07 10:25:002026-09-07 10:35:18셀트리온5m2026-09-07 10:25:00raw186,400원186,800원186,300원186,500원2,822
stock-5m2026-09-07 10:20:002026-09-07 10:30:20셀트리온5m2026-09-07 10:20:00raw186,300원186,400원186,000원186,400원11,378
stock-5m2026-09-07 10:15:002026-09-07 10:25:17셀트리온5m2026-09-07 10:15:00raw186,900원186,900원186,300원186,300원11,650
stock-5m2026-09-07 10:10:002026-09-07 10:20:17셀트리온5m2026-09-07 10:10:00raw186,900원187,000원186,700원186,900원2,989
stock-5m2026-09-07 10:05:002026-09-07 10:15:18셀트리온5m2026-09-07 10:05:00raw187,000원187,100원186,800원187,000원2,777
stock-5m2026-09-07 10:00:002026-09-07 10:10:17셀트리온5m2026-09-07 10:00:00raw187,000원187,200원186,800원187,000원2,718
stock-5m2026-09-07 09:55:002026-09-07 10:05:18셀트리온5m2026-09-07 09:55:00raw187,100원187,100원186,700원186,900원5,556
stock-5m2026-09-07 09:50:002026-09-07 10:00:19셀트리온5m2026-09-07 09:50:00raw187,400원187,600원187,000원187,100원3,166
stock-5m2026-09-07 09:45:002026-09-07 09:55:17셀트리온5m2026-09-07 09:45:00raw187,100원187,400원186,800원187,400원5,782
stock-5m2026-09-07 09:40:002026-09-07 09:50:17셀트리온5m2026-09-07 09:40:00raw187,100원187,400원186,800원187,100원8,784
stock-5m2026-09-07 09:35:002026-09-07 09:45:18셀트리온5m2026-09-07 09:35:00raw187,400원187,500원187,100원187,100원4,175
stock-5m2026-09-07 09:30:002026-09-07 09:40:17셀트리온5m2026-09-07 09:30:00raw187,900원188,000원187,300원187,300원4,538
stock-5m2026-09-07 09:25:002026-09-07 09:35:17셀트리온5m2026-09-07 09:25:00raw187,800원188,200원187,600원187,900원4,641
stock-5m2026-09-07 09:20:002026-09-07 09:30:20셀트리온5m2026-09-07 09:20:00raw188,300원188,400원187,300원187,700원6,230
stock-5m2026-09-07 09:15:002026-09-07 09:25:18셀트리온5m2026-09-07 09:15:00raw187,600원188,500원187,600원188,400원5,457
stock-5m2026-09-07 09:10:002026-09-07 09:20:20셀트리온5m2026-09-07 09:10:00raw187,200원187,900원186,900원187,700원6,344
stock-5m2026-09-07 09:05:002026-09-07 09:15:18셀트리온5m2026-09-07 09:05:00raw187,500원188,300원187,000원187,200원11,257
stock-5m2026-09-07 09:00:002026-09-07 09:10:20셀트리온5m2026-09-07 09:00:00raw188,900원190,000원187,200원187,500원17,602
stock2026-09-072026-09-08 18:00:03셀트리온1d2026-09-07 09:00:00raw188,900원190,000원185,100원186,300원408,399
stock-5m2026-09-04 15:30:002026-09-04 15:40:17셀트리온5m2026-09-04 15:30:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:25:002026-09-04 15:35:18셀트리온5m2026-09-04 15:25:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:20:002026-09-04 15:30:17셀트리온5m2026-09-04 15:20:00raw187,700원187,700원187,700원187,700원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17셀트리온5m2026-09-04 15:15:00raw187,900원188,000원187,500원187,800원2,186
stock-5m2026-09-04 15:10:002026-09-04 15:20:18셀트리온5m2026-09-04 15:10:00raw188,000원188,200원187,800원187,900원2,852
stock-5m2026-09-04 15:05:002026-09-04 15:15:17셀트리온5m2026-09-04 15:05:00raw188,000원188,300원187,900원188,100원2,812
stock-5m2026-09-04 15:00:002026-09-04 15:10:17셀트리온5m2026-09-04 15:00:00raw188,000원188,300원187,900원188,200원3,279
stock-5m2026-09-04 14:55:002026-09-04 15:10:17셀트리온5m2026-09-04 14:55:00raw188,100원188,200원187,800원188,100원3,588
stock-5m2026-09-04 14:50:002026-09-04 15:00:17셀트리온5m2026-09-04 14:50:00raw187,800원188,200원187,700원188,100원4,769
stock-5m2026-09-04 14:45:002026-09-04 14:55:17셀트리온5m2026-09-04 14:45:00raw188,000원188,200원187,800원187,900원6,176
stock-5m2026-09-04 14:40:002026-09-04 14:50:18셀트리온5m2026-09-04 14:40:00raw187,600원188,100원187,500원188,100원5,036
stock-5m2026-09-04 14:35:002026-09-04 14:45:18셀트리온5m2026-09-04 14:35:00raw187,700원188,000원187,500원187,600원4,159
stock-5m2026-09-04 14:30:002026-09-04 14:40:17셀트리온5m2026-09-04 14:30:00raw187,600원187,900원187,400원187,700원3,238
stock-5m2026-09-04 14:25:002026-09-04 14:35:17셀트리온5m2026-09-04 14:25:00raw187,500원187,700원187,300원187,500원3,121
stock-5m2026-09-04 14:20:002026-09-04 14:30:18셀트리온5m2026-09-04 14:20:00raw187,800원187,900원187,300원187,450원4,016
stock-5m2026-09-04 14:15:002026-09-04 14:25:17셀트리온5m2026-09-04 14:15:00raw187,400원188,000원187,300원187,800원5,152
stock-5m2026-09-04 14:10:002026-09-04 14:20:17셀트리온5m2026-09-04 14:10:00raw187,300원187,700원187,100원187,400원2,909
stock-5m2026-09-04 14:05:002026-09-04 14:15:18셀트리온5m2026-09-04 14:05:00raw187,500원187,700원187,200원187,200원2,938
stock-5m2026-09-04 14:00:002026-09-04 14:10:17셀트리온5m2026-09-04 14:00:00raw187,400원187,700원187,100원187,500원3,453
stock-5m2026-09-04 13:55:002026-09-04 14:05:17셀트리온5m2026-09-04 13:55:00raw187,600원187,800원187,300원187,400원2,851
stock-5m2026-09-04 13:50:002026-09-04 14:00:18셀트리온5m2026-09-04 13:50:00raw187,400원187,800원187,300원187,500원3,025
stock-5m2026-09-04 13:45:002026-09-04 13:55:17셀트리온5m2026-09-04 13:45:00raw187,500원187,900원187,400원187,400원3,500
stock-5m2026-09-04 13:40:002026-09-04 13:50:18셀트리온5m2026-09-04 13:40:00raw187,300원187,700원187,100원187,500원3,615
stock-5m2026-09-04 13:35:002026-09-04 13:45:18셀트리온5m2026-09-04 13:35:00raw187,800원187,800원187,200원187,200원2,712
stock-5m2026-09-04 13:30:002026-09-04 13:40:20셀트리온5m2026-09-04 13:30:00raw187,800원187,900원187,200원187,800원6,810
stock-5m2026-09-04 13:25:002026-09-04 13:35:17셀트리온5m2026-09-04 13:25:00raw187,600원187,900원187,500원187,700원2,899
stock-5m2026-09-04 13:20:002026-09-04 13:30:20셀트리온5m2026-09-04 13:20:00raw187,800원187,900원187,500원187,700원2,232
stock-5m2026-09-04 13:15:002026-09-04 13:25:18셀트리온5m2026-09-04 13:15:00raw187,600원187,900원187,200원187,800원3,180
stock-5m2026-09-04 13:10:002026-09-04 13:20:18셀트리온5m2026-09-04 13:10:00raw188,200원188,200원187,300원187,600원3,695
stock-5m2026-09-04 13:05:002026-09-04 13:20:18셀트리온5m2026-09-04 13:05:00raw188,000원188,200원187,700원188,200원3,541
2,402건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬