Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 10:30:002026-10-21 10:40:18셀트리온5m2026-10-21 10:30:00raw197,600원198,500원197,500원198,400원6,687
stock-5m2026-10-21 10:25:002026-10-21 10:35:17셀트리온5m2026-10-21 10:25:00raw197,500원197,800원197,400원197,600원5,743
stock-5m2026-10-21 10:20:002026-10-21 10:30:17셀트리온5m2026-10-21 10:20:00raw197,400원198,000원197,300원197,500원7,028
stock-5m2026-10-21 10:15:002026-10-21 10:25:18셀트리온5m2026-10-21 10:15:00raw197,100원197,500원197,000원197,500원9,362
stock-5m2026-10-21 10:10:002026-10-21 10:25:18셀트리온5m2026-10-21 10:10:00raw197,900원198,100원197,100원197,200원8,155
stock-5m2026-10-21 10:05:002026-10-21 10:15:19셀트리온5m2026-10-21 10:05:00raw197,500원198,000원197,400원198,000원8,104
stock-5m2026-10-21 10:00:002026-10-21 10:10:20셀트리온5m2026-10-21 10:00:00raw198,300원198,900원197,400원197,500원10,647
stock-5m2026-10-21 09:55:002026-10-21 10:05:18셀트리온5m2026-10-21 09:55:00raw198,000원198,500원197,900원198,300원6,645
stock-5m2026-10-21 09:50:002026-10-21 10:00:18셀트리온5m2026-10-21 09:50:00raw198,600원198,800원197,900원198,000원10,733
stock-5m2026-10-21 09:45:002026-10-21 09:55:18셀트리온5m2026-10-21 09:45:00raw198,500원198,700원198,300원198,500원6,113
stock-5m2026-10-21 09:40:002026-10-21 09:50:18셀트리온5m2026-10-21 09:40:00raw198,200원198,700원197,700원198,600원5,600
stock-5m2026-10-21 09:35:002026-10-21 09:45:19셀트리온5m2026-10-21 09:35:00raw197,600원198,700원197,500원198,300원10,726
stock-5m2026-10-21 09:30:002026-10-21 09:40:19셀트리온5m2026-10-21 09:30:00raw197,600원198,400원197,200원197,500원14,533
stock-5m2026-10-21 09:25:002026-10-21 09:35:18셀트리온5m2026-10-21 09:25:00raw198,200원198,400원197,550원197,800원8,220
stock-5m2026-10-21 09:20:002026-10-21 09:30:20셀트리온5m2026-10-21 09:20:00raw198,600원199,400원197,800원198,200원14,078
stock-5m2026-10-21 09:15:002026-10-21 09:25:21셀트리온5m2026-10-21 09:15:00raw198,500원200,000원198,300원198,600원15,811
stock-5m2026-10-21 09:10:002026-10-21 09:20:24셀트리온5m2026-10-21 09:10:00raw201,000원201,500원198,500원198,600원18,915
stock-5m2026-10-21 09:05:002026-10-21 09:15:23셀트리온5m2026-10-21 09:05:00raw202,500원203,500원201,000원201,500원19,914
stock-5m2026-10-21 09:00:002026-10-21 09:15:23셀트리온5m2026-10-21 09:00:00raw200,000원203,500원198,400원202,500원45,435
stock2026-10-212026-10-22 18:00:02셀트리온1d2026-10-21 09:00:00raw200,000원203,500원196,800원197,600원601,867
stock-5m2026-10-20 15:30:002026-10-20 15:40:18셀트리온5m2026-10-20 15:30:00raw197,100원197,100원197,100원197,100원0
stock-5m2026-10-20 15:25:002026-10-20 15:35:17셀트리온5m2026-10-20 15:25:00raw197,100원197,100원197,100원197,100원0
stock-5m2026-10-20 15:20:002026-10-20 15:30:17셀트리온5m2026-10-20 15:20:00raw197,500원197,500원197,500원197,500원0
stock-5m2026-10-20 15:15:002026-10-20 15:25:18셀트리온5m2026-10-20 15:15:00raw196,750원197,500원196,700원197,500원12,648
stock-5m2026-10-20 15:10:002026-10-20 15:20:17셀트리온5m2026-10-20 15:10:00raw196,600원196,900원196,500원196,750원9,264
stock-5m2026-10-20 15:05:002026-10-20 15:15:17셀트리온5m2026-10-20 15:05:00raw196,500원196,700원196,400원196,600원7,086
stock-5m2026-10-20 15:00:002026-10-20 15:10:18셀트리온5m2026-10-20 15:00:00raw196,300원196,500원196,100원196,400원8,004
stock-5m2026-10-20 14:55:002026-10-20 15:05:17셀트리온5m2026-10-20 14:55:00raw196,300원196,700원196,300원196,400원7,599
stock-5m2026-10-20 14:50:002026-10-20 15:00:21셀트리온5m2026-10-20 14:50:00raw196,500원196,600원196,200원196,400원6,420
stock-5m2026-10-20 14:45:002026-10-20 14:55:22셀트리온5m2026-10-20 14:45:00raw196,400원196,700원196,400원196,600원6,222
stock-5m2026-10-20 14:40:002026-10-20 14:50:17셀트리온5m2026-10-20 14:40:00raw196,000원196,500원195,900원196,500원7,823
stock-5m2026-10-20 14:35:002026-10-20 14:45:17셀트리온5m2026-10-20 14:35:00raw195,800원196,200원195,800원196,100원5,910
stock-5m2026-10-20 14:30:002026-10-20 14:40:17셀트리온5m2026-10-20 14:30:00raw196,200원196,200원195,700원195,900원8,403
stock-5m2026-10-20 14:25:002026-10-20 14:35:18셀트리온5m2026-10-20 14:25:00raw196,200원196,200원196,000원196,200원5,221
stock-5m2026-10-20 14:20:002026-10-20 14:30:17셀트리온5m2026-10-20 14:20:00raw195,800원196,300원195,600원196,100원7,289
stock-5m2026-10-20 14:15:002026-10-20 14:30:17셀트리온5m2026-10-20 14:15:00raw195,700원196,000원195,600원195,700원4,471
stock-5m2026-10-20 14:10:002026-10-20 14:20:18셀트리온5m2026-10-20 14:10:00raw195,600원196,200원195,600원195,700원7,052
stock-5m2026-10-20 14:05:002026-10-20 14:15:26셀트리온5m2026-10-20 14:05:00raw195,800원196,100원195,500원195,700원7,620
stock-5m2026-10-20 14:00:002026-10-20 14:10:17셀트리온5m2026-10-20 14:00:00raw195,800원195,800원195,100원195,700원11,467
stock-5m2026-10-20 13:55:002026-10-20 14:10:17셀트리온5m2026-10-20 13:55:00raw195,500원195,800원195,500원195,800원4,503
stock-5m2026-10-20 13:50:002026-10-20 14:00:19셀트리온5m2026-10-20 13:50:00raw195,800원196,300원195,500원195,500원4,940
stock-5m2026-10-20 13:45:002026-10-20 13:55:17셀트리온5m2026-10-20 13:45:00raw195,800원196,400원195,700원195,800원5,753
stock-5m2026-10-20 13:40:002026-10-20 13:50:22셀트리온5m2026-10-20 13:40:00raw195,900원196,300원195,600원195,700원5,067
stock-5m2026-10-20 13:35:002026-10-20 13:45:20셀트리온5m2026-10-20 13:35:00raw196,300원196,300원195,800원195,900원3,375
stock-5m2026-10-20 13:30:002026-10-20 13:40:19셀트리온5m2026-10-20 13:30:00raw196,500원196,600원196,100원196,200원6,567
stock-5m2026-10-20 13:25:002026-10-20 13:35:18셀트리온5m2026-10-20 13:25:00raw196,400원196,600원196,100원196,500원5,582
stock-5m2026-10-20 13:20:002026-10-20 13:30:21셀트리온5m2026-10-20 13:20:00raw196,700원196,800원196,200원196,400원4,915
stock-5m2026-10-20 13:15:002026-10-20 13:25:18셀트리온5m2026-10-20 13:15:00raw196,400원196,900원196,400원196,700원3,672
stock-5m2026-10-20 13:10:002026-10-20 13:20:21셀트리온5m2026-10-20 13:10:00raw196,300원196,700원196,300원196,600원4,700
stock-5m2026-10-20 13:05:002026-10-20 13:15:20셀트리온5m2026-10-20 13:05:00raw196,300원196,600원196,100원196,400원3,888
4,741건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬