Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 14:40:002026-09-07 14:50:17셀트리온5m2026-09-07 14:40:00raw186,400원186,700원186,200원186,400원5,656
stock-5m2026-09-07 14:35:002026-09-07 14:45:17셀트리온5m2026-09-07 14:35:00raw186,600원186,700원186,100원186,300원7,769
stock-5m2026-09-07 14:30:002026-09-07 14:40:17셀트리온5m2026-09-07 14:30:00raw186,300원186,600원186,200원186,600원10,528
stock-5m2026-09-07 14:25:002026-09-07 14:35:18셀트리온5m2026-09-07 14:25:00raw185,900원186,400원185,900원186,300원7,838
stock-5m2026-09-07 14:20:002026-09-07 14:30:18셀트리온5m2026-09-07 14:20:00raw185,800원186,000원185,600원186,000원4,727
stock-5m2026-09-07 14:15:002026-09-07 14:30:18셀트리온5m2026-09-07 14:15:00raw185,700원186,000원185,400원185,800원9,164
stock-5m2026-09-07 14:10:002026-09-07 14:20:20셀트리온5m2026-09-07 14:10:00raw186,000원186,000원185,600원185,700원9,280
stock-5m2026-09-07 14:05:002026-09-07 14:15:18셀트리온5m2026-09-07 14:05:00raw185,800원186,000원185,700원185,900원4,083
stock-5m2026-09-07 14:00:002026-09-07 14:10:17셀트리온5m2026-09-07 14:00:00raw185,700원186,000원185,600원185,800원4,505
stock-5m2026-09-07 13:55:002026-09-07 14:05:18셀트리온5m2026-09-07 13:55:00raw185,700원185,800원185,500원185,700원3,749
stock-5m2026-09-07 13:50:002026-09-07 14:00:17셀트리온5m2026-09-07 13:50:00raw185,700원186,000원185,600원185,700원3,184
stock-5m2026-09-07 13:45:002026-09-07 13:55:17셀트리온5m2026-09-07 13:45:00raw185,900원185,900원185,500원185,700원4,163
stock-5m2026-09-07 13:40:002026-09-07 13:50:19셀트리온5m2026-09-07 13:40:00raw185,900원186,000원185,650원185,800원2,286
stock-5m2026-09-07 13:35:002026-09-07 13:45:17셀트리온5m2026-09-07 13:35:00raw185,600원186,000원185,600원186,000원3,455
stock-5m2026-09-07 13:30:002026-09-07 13:40:19셀트리온5m2026-09-07 13:30:00raw185,900원186,000원185,550원185,600원6,996
stock-5m2026-09-07 13:25:002026-09-07 13:35:19셀트리온5m2026-09-07 13:25:00raw185,400원185,900원185,300원185,800원6,110
stock-5m2026-09-07 13:20:002026-09-07 13:30:20셀트리온5m2026-09-07 13:20:00raw185,600원185,700원185,300원185,400원4,233
stock-5m2026-09-07 13:15:002026-09-07 13:25:18셀트리온5m2026-09-07 13:15:00raw185,500원185,800원185,400원185,500원5,817
stock-5m2026-09-07 13:10:002026-09-07 13:20:19셀트리온5m2026-09-07 13:10:00raw185,200원185,700원185,100원185,400원3,465
stock-5m2026-09-07 13:05:002026-09-07 13:20:19셀트리온5m2026-09-07 13:05:00raw185,150원185,300원185,100원185,100원10,759
stock-5m2026-09-07 13:00:002026-09-07 13:10:22셀트리온5m2026-09-07 13:00:00raw185,600원185,600원185,100원185,150원5,736
stock-5m2026-09-07 12:55:002026-09-07 13:10:22셀트리온5m2026-09-07 12:55:00raw185,500원185,500원185,300원185,500원2,365
stock-5m2026-09-07 12:50:002026-09-07 13:00:20셀트리온5m2026-09-07 12:50:00raw185,400원185,500원185,200원185,500원7,092
stock-5m2026-09-07 12:45:002026-09-07 12:55:17셀트리온5m2026-09-07 12:45:00raw185,600원185,600원185,400원185,400원1,745
stock-5m2026-09-07 12:40:002026-09-07 12:50:17셀트리온5m2026-09-07 12:40:00raw185,500원185,600원185,400원185,500원2,644
stock-5m2026-09-07 12:35:002026-09-07 12:45:18셀트리온5m2026-09-07 12:35:00raw185,600원185,700원185,500원185,500원3,833
stock-5m2026-09-07 12:30:002026-09-07 12:40:19셀트리온5m2026-09-07 12:30:00raw185,800원185,800원185,500원185,700원3,259
stock-5m2026-09-07 12:25:002026-09-07 12:35:17셀트리온5m2026-09-07 12:25:00raw185,700원185,800원185,500원185,700원2,027
stock-5m2026-09-07 12:20:002026-09-07 12:30:18셀트리온5m2026-09-07 12:20:00raw185,500원185,800원185,400원185,700원2,705
stock-5m2026-09-07 12:15:002026-09-07 12:25:17셀트리온5m2026-09-07 12:15:00raw185,500원185,600원185,400원185,500원2,143
stock-5m2026-09-07 12:10:002026-09-07 12:20:19셀트리온5m2026-09-07 12:10:00raw185,600원185,600원185,300원185,400원2,147
stock-5m2026-09-07 12:05:002026-09-07 12:20:19셀트리온5m2026-09-07 12:05:00raw185,400원185,600원185,400원185,500원2,405
stock-5m2026-09-07 12:00:002026-09-07 12:10:18셀트리온5m2026-09-07 12:00:00raw185,600원185,600원185,400원185,400원1,884
stock-5m2026-09-07 11:55:002026-09-07 12:05:17셀트리온5m2026-09-07 11:55:00raw185,600원185,700원185,500원185,500원5,276
stock-5m2026-09-07 11:50:002026-09-07 12:00:19셀트리온5m2026-09-07 11:50:00raw185,600원185,800원185,600원185,700원3,218
stock-5m2026-09-07 11:45:002026-09-07 11:55:18셀트리온5m2026-09-07 11:45:00raw185,900원185,900원185,600원185,600원3,843
stock-5m2026-09-07 11:40:002026-09-07 11:50:19셀트리온5m2026-09-07 11:40:00raw186,100원186,200원185,700원185,900원4,971
stock-5m2026-09-07 11:35:002026-09-07 11:50:19셀트리온5m2026-09-07 11:35:00raw186,200원186,300원186,100원186,100원2,146
stock-5m2026-09-07 11:30:002026-09-07 11:50:19셀트리온5m2026-09-07 11:30:00raw186,400원186,500원186,200원186,200원1,815
stock-5m2026-09-07 11:25:002026-09-07 11:35:17셀트리온5m2026-09-07 11:25:00raw186,100원186,400원186,000원186,400원3,616
stock-5m2026-09-07 11:20:002026-09-07 11:30:17셀트리온5m2026-09-07 11:20:00raw186,300원186,300원185,900원186,100원8,633
stock-5m2026-09-07 11:15:002026-09-07 11:30:17셀트리온5m2026-09-07 11:15:00raw186,500원186,500원186,200원186,200원2,728
stock-5m2026-09-07 11:10:002026-09-07 11:20:17셀트리온5m2026-09-07 11:10:00raw186,500원186,700원186,400원186,500원2,687
stock-5m2026-09-07 11:05:002026-09-07 11:15:17셀트리온5m2026-09-07 11:05:00raw186,300원186,700원186,200원186,700원1,880
stock-5m2026-09-07 11:00:002026-09-07 11:10:18셀트리온5m2026-09-07 11:00:00raw186,500원186,500원186,200원186,300원5,620
stock-5m2026-09-07 10:55:002026-09-07 11:10:18셀트리온5m2026-09-07 10:55:00raw186,400원186,550원186,300원186,400원2,230
stock-5m2026-09-07 10:50:002026-09-07 11:00:19셀트리온5m2026-09-07 10:50:00raw186,500원186,700원186,400원186,500원2,283
stock-5m2026-09-07 10:45:002026-09-07 10:55:19셀트리온5m2026-09-07 10:45:00raw186,400원186,800원186,300원186,500원3,107
stock-5m2026-09-07 10:40:002026-09-07 10:50:19셀트리온5m2026-09-07 10:40:00raw186,700원186,800원186,300원186,300원3,097
stock-5m2026-09-07 10:35:002026-09-07 10:45:18셀트리온5m2026-09-07 10:35:00raw186,600원186,900원186,500원186,600원2,725
2,402건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬