Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-21 14:40:002026-10-21 14:50:17셀트리온5m2026-10-21 14:40:00raw197,000원197,100원196,900원197,000원4,904
stock-5m2026-10-21 14:35:002026-10-21 14:45:18셀트리온5m2026-10-21 14:35:00raw197,100원197,300원196,900원197,000원10,193
stock-5m2026-10-21 14:30:002026-10-21 14:40:18셀트리온5m2026-10-21 14:30:00raw197,100원197,200원197,000원197,100원3,009
stock-5m2026-10-21 14:25:002026-10-21 14:35:17셀트리온5m2026-10-21 14:25:00raw197,000원197,200원196,900원197,100원7,019
stock-5m2026-10-21 14:20:002026-10-21 14:30:17셀트리온5m2026-10-21 14:20:00raw197,100원197,200원196,900원197,000원4,842
stock-5m2026-10-21 14:15:002026-10-21 14:25:18셀트리온5m2026-10-21 14:15:00raw197,000원197,200원196,900원197,100원7,557
stock-5m2026-10-21 14:10:002026-10-21 14:20:19셀트리온5m2026-10-21 14:10:00raw197,200원197,200원196,900원197,100원10,353
stock-5m2026-10-21 14:05:002026-10-21 14:15:17셀트리온5m2026-10-21 14:05:00raw197,300원197,300원197,000원197,200원8,837
stock-5m2026-10-21 14:00:002026-10-21 14:10:18셀트리온5m2026-10-21 14:00:00raw197,450원197,500원197,100원197,300원9,920
stock-5m2026-10-21 13:55:002026-10-21 14:05:17셀트리온5m2026-10-21 13:55:00raw197,400원197,500원197,200원197,400원6,029
stock-5m2026-10-21 13:50:002026-10-21 14:00:18셀트리온5m2026-10-21 13:50:00raw197,700원197,700원197,400원197,400원5,143
stock-5m2026-10-21 13:45:002026-10-21 13:55:18셀트리온5m2026-10-21 13:45:00raw197,900원197,900원197,600원197,700원5,175
stock-5m2026-10-21 13:40:002026-10-21 13:50:17셀트리온5m2026-10-21 13:40:00raw197,700원197,900원197,700원197,900원3,005
stock-5m2026-10-21 13:35:002026-10-21 13:45:17셀트리온5m2026-10-21 13:35:00raw197,700원197,900원197,600원197,700원4,708
stock-5m2026-10-21 13:30:002026-10-21 13:40:18셀트리온5m2026-10-21 13:30:00raw197,600원198,100원197,500원197,700원4,587
stock-5m2026-10-21 13:25:002026-10-21 13:35:18셀트리온5m2026-10-21 13:25:00raw198,000원198,100원197,400원197,500원7,618
stock-5m2026-10-21 13:20:002026-10-21 13:30:21셀트리온5m2026-10-21 13:20:00raw198,400원198,500원198,000원198,000원3,530
stock-5m2026-10-21 13:15:002026-10-21 13:25:19셀트리온5m2026-10-21 13:15:00raw198,200원198,400원198,000원198,200원5,338
stock-5m2026-10-21 13:10:002026-10-21 13:20:18셀트리온5m2026-10-21 13:10:00raw198,500원198,500원198,000원198,100원3,392
stock-5m2026-10-21 13:05:002026-10-21 13:15:17셀트리온5m2026-10-21 13:05:00raw198,300원198,700원198,300원198,500원5,613
stock-5m2026-10-21 13:00:002026-10-21 13:15:17셀트리온5m2026-10-21 13:00:00raw198,100원198,400원198,000원198,400원4,519
stock-5m2026-10-21 12:55:002026-10-21 13:15:17셀트리온5m2026-10-21 12:55:00raw197,800원198,200원197,500원198,200원5,209
stock-5m2026-10-21 12:50:002026-10-21 13:00:20셀트리온5m2026-10-21 12:50:00raw197,900원198,000원197,700원197,700원2,554
stock-5m2026-10-21 12:45:002026-10-21 13:00:20셀트리온5m2026-10-21 12:45:00raw197,600원198,000원197,500원197,800원3,122
stock-5m2026-10-21 12:40:002026-10-21 12:50:18셀트리온5m2026-10-21 12:40:00raw197,600원197,700원197,500원197,500원2,340
stock-5m2026-10-21 12:35:002026-10-21 12:45:17셀트리온5m2026-10-21 12:35:00raw197,500원197,700원197,200원197,600원5,074
stock-5m2026-10-21 12:30:002026-10-21 12:40:17셀트리온5m2026-10-21 12:30:00raw197,300원197,600원197,200원197,400원4,136
stock-5m2026-10-21 12:25:002026-10-21 12:35:18셀트리온5m2026-10-21 12:25:00raw197,400원197,600원197,300원197,400원2,382
stock-5m2026-10-21 12:20:002026-10-21 12:30:18셀트리온5m2026-10-21 12:20:00raw197,600원197,600원197,200원197,400원4,098
stock-5m2026-10-21 12:15:002026-10-21 12:25:17셀트리온5m2026-10-21 12:15:00raw197,400원197,600원197,300원197,600원3,868
stock-5m2026-10-21 12:10:002026-10-21 12:20:18셀트리온5m2026-10-21 12:10:00raw197,400원197,600원197,100원197,400원5,195
stock-5m2026-10-21 12:05:002026-10-21 12:15:18셀트리온5m2026-10-21 12:05:00raw197,800원197,800원197,300원197,400원2,899
stock-5m2026-10-21 12:00:002026-10-21 12:10:17셀트리온5m2026-10-21 12:00:00raw197,500원197,900원197,500원197,800원4,584
stock-5m2026-10-21 11:55:002026-10-21 12:10:17셀트리온5m2026-10-21 11:55:00raw197,900원197,900원197,400원197,500원3,019
stock-5m2026-10-21 11:50:002026-10-21 12:10:17셀트리온5m2026-10-21 11:50:00raw197,600원197,900원197,500원197,800원2,779
stock-5m2026-10-21 11:45:002026-10-21 11:55:17셀트리온5m2026-10-21 11:45:00raw198,000원198,100원197,500원197,500원3,931
stock-5m2026-10-21 11:40:002026-10-21 11:50:17셀트리온5m2026-10-21 11:40:00raw198,000원198,100원197,900원198,000원2,842
stock-5m2026-10-21 11:35:002026-10-21 11:45:18셀트리온5m2026-10-21 11:35:00raw197,900원198,100원197,800원198,000원3,320
stock-5m2026-10-21 11:30:002026-10-21 11:40:18셀트리온5m2026-10-21 11:30:00raw197,500원198,000원197,500원197,900원3,230
stock-5m2026-10-21 11:25:002026-10-21 11:35:17셀트리온5m2026-10-21 11:25:00raw197,500원197,900원197,400원197,500원4,314
stock-5m2026-10-21 11:20:002026-10-21 11:30:19셀트리온5m2026-10-21 11:20:00raw197,400원197,700원197,200원197,500원3,954
stock-5m2026-10-21 11:15:002026-10-21 11:25:17셀트리온5m2026-10-21 11:15:00raw197,200원197,600원197,100원197,400원5,018
stock-5m2026-10-21 11:10:002026-10-21 11:20:17셀트리온5m2026-10-21 11:10:00raw197,200원197,400원197,000원197,200원4,926
stock-5m2026-10-21 11:05:002026-10-21 11:15:18셀트리온5m2026-10-21 11:05:00raw197,500원197,500원197,000원197,200원5,567
stock-5m2026-10-21 11:00:002026-10-21 11:10:18셀트리온5m2026-10-21 11:00:00raw197,300원198,000원197,200원197,400원5,008
stock-5m2026-10-21 10:55:002026-10-21 11:05:17셀트리온5m2026-10-21 10:55:00raw197,500원197,800원196,800원197,250원17,587
stock-5m2026-10-21 10:50:002026-10-21 11:00:18셀트리온5m2026-10-21 10:50:00raw197,800원198,000원197,200원197,500원8,754
stock-5m2026-10-21 10:45:002026-10-21 11:00:18셀트리온5m2026-10-21 10:45:00raw197,500원197,900원197,500원197,800원6,974
stock-5m2026-10-21 10:40:002026-10-21 10:50:19셀트리온5m2026-10-21 10:40:00raw198,100원198,100원197,500원197,500원7,094
stock-5m2026-10-21 10:35:002026-10-21 10:45:17셀트리온5m2026-10-21 10:35:00raw198,400원198,700원198,000원198,000원6,453
4,740건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬