Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-22 12:05:002026-10-22 12:15:18셀트리온5m2026-10-22 12:05:00raw197,300원198,000원197,200원197,900원3,329
stock-5m2026-10-22 12:00:002026-10-22 12:10:17셀트리온5m2026-10-22 12:00:00raw197,200원197,400원197,000원197,300원3,562
stock-5m2026-10-22 11:55:002026-10-22 12:05:17셀트리온5m2026-10-22 11:55:00raw197,300원197,500원197,000원197,200원4,434
stock-5m2026-10-22 11:50:002026-10-22 12:05:17셀트리온5m2026-10-22 11:50:00raw197,400원197,400원197,100원197,200원2,211
stock-5m2026-10-22 11:45:002026-10-22 11:55:18셀트리온5m2026-10-22 11:45:00raw197,500원197,900원197,300원197,400원3,258
stock-5m2026-10-22 11:40:002026-10-22 11:50:20셀트리온5m2026-10-22 11:40:00raw198,000원198,100원197,400원197,400원3,890
stock-5m2026-10-22 11:35:002026-10-22 11:45:20셀트리온5m2026-10-22 11:35:00raw197,700원198,300원197,700원198,100원4,552
stock-5m2026-10-22 11:30:002026-10-22 11:40:21셀트리온5m2026-10-22 11:30:00raw198,000원198,400원197,700원197,800원4,422
stock-5m2026-10-22 11:25:002026-10-22 11:35:19셀트리온5m2026-10-22 11:25:00raw197,600원198,200원197,500원198,000원7,295
stock-5m2026-10-22 11:20:002026-10-22 11:30:23셀트리온5m2026-10-22 11:20:00raw198,000원198,000원197,500원197,600원4,484
stock-5m2026-10-22 11:15:002026-10-22 11:25:20셀트리온5m2026-10-22 11:15:00raw197,500원198,100원197,200원198,100원8,865
stock-5m2026-10-22 11:10:002026-10-22 11:20:18셀트리온5m2026-10-22 11:10:00raw197,100원198,200원197,000원197,400원14,540
stock-5m2026-10-22 11:05:002026-10-22 11:15:17셀트리온5m2026-10-22 11:05:00raw196,900원197,200원196,800원197,100원5,204
stock-5m2026-10-22 11:00:002026-10-22 11:10:18셀트리온5m2026-10-22 11:00:00raw196,200원196,900원196,000원196,800원5,650
stock-5m2026-10-22 10:55:002026-10-22 11:10:18셀트리온5m2026-10-22 10:55:00raw196,300원196,500원196,100원196,200원4,005
stock-5m2026-10-22 10:50:002026-10-22 11:00:19셀트리온5m2026-10-22 10:50:00raw196,500원196,700원196,200원196,300원2,544
stock-5m2026-10-22 10:45:002026-10-22 10:55:18셀트리온5m2026-10-22 10:45:00raw196,300원196,700원196,200원196,400원4,453
stock-5m2026-10-22 10:40:002026-10-22 10:50:20셀트리온5m2026-10-22 10:40:00raw196,500원196,500원195,900원196,200원5,177
stock-5m2026-10-22 10:35:002026-10-22 10:45:19셀트리온5m2026-10-22 10:35:00raw196,100원196,600원196,100원196,400원3,950
stock-5m2026-10-22 10:30:002026-10-22 10:40:21셀트리온5m2026-10-22 10:30:00raw196,000원196,600원196,000원196,100원3,923
stock-5m2026-10-22 10:25:002026-10-22 10:35:19셀트리온5m2026-10-22 10:25:00raw196,100원196,300원196,000원196,000원1,206
stock-5m2026-10-22 10:20:002026-10-22 10:30:17셀트리온5m2026-10-22 10:20:00raw196,100원196,400원196,100원196,200원2,958
stock-5m2026-10-22 10:15:002026-10-22 10:25:18셀트리온5m2026-10-22 10:15:00raw195,500원196,400원195,500원196,100원4,833
stock-5m2026-10-22 10:10:002026-10-22 10:20:19셀트리온5m2026-10-22 10:10:00raw195,600원196,000원195,500원195,600원3,891
stock-5m2026-10-22 10:05:002026-10-22 10:15:18셀트리온5m2026-10-22 10:05:00raw195,500원195,700원195,400원195,500원4,742
stock-5m2026-10-22 10:00:002026-10-22 10:10:18셀트리온5m2026-10-22 10:00:00raw195,700원196,000원195,500원195,700원3,803
stock-5m2026-10-22 09:55:002026-10-22 10:05:22셀트리온5m2026-10-22 09:55:00raw195,700원196,000원195,600원195,700원2,606
stock-5m2026-10-22 09:50:002026-10-22 10:00:19셀트리온5m2026-10-22 09:50:00raw195,500원196,000원195,400원195,700원2,914
stock-5m2026-10-22 09:45:002026-10-22 09:55:18셀트리온5m2026-10-22 09:45:00raw196,200원196,200원195,300원195,500원6,431
stock-5m2026-10-22 09:40:002026-10-22 09:50:19셀트리온5m2026-10-22 09:40:00raw195,200원196,500원195,200원196,300원8,476
stock-5m2026-10-22 09:35:002026-10-22 09:45:18셀트리온5m2026-10-22 09:35:00raw194,900원195,500원194,900원195,100원6,608
stock-5m2026-10-22 09:30:002026-10-22 09:40:18셀트리온5m2026-10-22 09:30:00raw195,000원195,600원194,500원194,900원8,648
stock-5m2026-10-22 09:25:002026-10-22 09:35:18셀트리온5m2026-10-22 09:25:00raw194,900원195,300원194,500원195,000원6,214
stock-5m2026-10-22 09:20:002026-10-22 09:30:17셀트리온5m2026-10-22 09:20:00raw194,700원195,200원194,300원195,000원8,725
stock-5m2026-10-22 09:15:002026-10-22 09:25:19셀트리온5m2026-10-22 09:15:00raw193,100원194,900원193,100원194,700원11,958
stock-5m2026-10-22 09:10:002026-10-22 09:20:18셀트리온5m2026-10-22 09:10:00raw193,700원193,700원192,200원193,400원15,227
stock-5m2026-10-22 09:05:002026-10-22 09:15:21셀트리온5m2026-10-22 09:05:00raw192,600원194,800원191,200원193,700원33,474
stock2026-10-222026-10-22 18:00:02셀트리온1d2026-10-22 09:00:00raw195,700원198,400원191,200원192,800원512,875
stock-5m2026-10-22 09:00:002026-10-22 09:10:17셀트리온5m2026-10-22 09:00:00raw195,700원196,500원192,400원192,600원23,547
stock-5m2026-10-21 15:30:002026-10-21 15:40:17셀트리온5m2026-10-21 15:30:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:25:002026-10-21 15:35:17셀트리온5m2026-10-21 15:25:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:20:002026-10-21 15:30:18셀트리온5m2026-10-21 15:20:00raw197,000원197,000원197,000원197,000원0
stock-5m2026-10-21 15:15:002026-10-21 15:25:17셀트리온5m2026-10-21 15:15:00raw197,100원197,100원196,900원197,000원8,324
stock-5m2026-10-21 15:10:002026-10-21 15:20:17셀트리온5m2026-10-21 15:10:00raw197,000원197,100원196,900원197,000원7,538
stock-5m2026-10-21 15:05:002026-10-21 15:15:18셀트리온5m2026-10-21 15:05:00raw197,200원197,200원196,900원197,100원8,434
stock-5m2026-10-21 15:00:002026-10-21 15:10:17셀트리온5m2026-10-21 15:00:00raw197,300원197,300원197,000원197,100원4,276
stock-5m2026-10-21 14:55:002026-10-21 15:05:19셀트리온5m2026-10-21 14:55:00raw197,100원197,400원197,000원197,200원8,171
stock-5m2026-10-21 14:50:002026-10-21 15:00:19셀트리온5m2026-10-21 14:50:00raw197,100원197,100원196,900원197,100원8,182
stock-5m2026-10-21 14:45:002026-10-21 14:55:17셀트리온5m2026-10-21 14:45:00raw197,000원197,200원197,000원197,100원4,558
stock-5m2026-10-21 14:40:002026-10-21 14:50:17셀트리온5m2026-10-21 14:40:00raw197,000원197,100원196,900원197,000원4,904
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬