Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-26 10:10:002026-10-26 10:20:17셀트리온5m2026-10-26 10:10:00raw189,350원189,700원189,200원189,350원3,643
stock-5m2026-10-26 10:05:002026-10-26 10:20:17셀트리온5m2026-10-26 10:05:00raw189,300원189,900원188,900원189,400원8,401
stock-5m2026-10-26 10:00:002026-10-26 10:10:18셀트리온5m2026-10-26 10:00:00raw190,300원190,300원189,200원189,350원9,431
stock-5m2026-10-26 09:55:002026-10-26 10:05:17셀트리온5m2026-10-26 09:55:00raw190,800원190,800원190,200원190,200원6,573
stock-5m2026-10-26 09:50:002026-10-26 10:00:18셀트리온5m2026-10-26 09:50:00raw191,650원191,750원190,600원190,800원8,865
stock-5m2026-10-26 09:45:002026-10-26 09:55:18셀트리온5m2026-10-26 09:45:00raw192,100원192,400원191,400원191,650원4,345
stock-5m2026-10-26 09:40:002026-10-26 09:50:19셀트리온5m2026-10-26 09:40:00raw192,600원192,600원191,900원192,100원4,217
stock-5m2026-10-26 09:35:002026-10-26 09:45:17셀트리온5m2026-10-26 09:35:00raw192,000원192,600원192,000원192,600원1,945
stock-5m2026-10-26 09:30:002026-10-26 09:45:17셀트리온5m2026-10-26 09:30:00raw192,100원192,500원191,800원192,100원4,878
stock-5m2026-10-26 09:25:002026-10-26 09:45:17셀트리온5m2026-10-26 09:25:00raw192,000원192,400원191,700원192,100원3,509
stock-5m2026-10-26 09:20:002026-10-26 09:30:18셀트리온5m2026-10-26 09:20:00raw192,100원192,400원191,700원191,900원3,343
stock-5m2026-10-26 09:15:002026-10-26 09:25:19셀트리온5m2026-10-26 09:15:00raw192,800원192,800원191,600원192,000원5,946
stock-5m2026-10-26 09:10:002026-10-26 09:20:24셀트리온5m2026-10-26 09:10:00raw191,350원192,800원191,200원192,800원9,486
stock-5m2026-10-26 09:05:002026-10-26 09:15:21셀트리온5m2026-10-26 09:05:00raw196,600원196,600원191,100원191,300원33,909
stock2026-10-262026-10-28 18:00:03셀트리온1d2026-10-26 09:00:00raw192,900원196,900원188,000원190,000원431,926
stock-5m2026-10-26 09:00:002026-10-26 09:15:21셀트리온5m2026-10-26 09:00:00raw192,900원196,900원192,900원196,600원21,448
stock-5m2026-10-23 15:30:002026-10-23 15:40:18셀트리온5m2026-10-23 15:30:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:25:002026-10-23 15:35:17셀트리온5m2026-10-23 15:25:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:20:002026-10-23 15:30:18셀트리온5m2026-10-23 15:20:00raw194,000원194,000원194,000원194,000원0
stock-5m2026-10-23 15:15:002026-10-23 15:25:18셀트리온5m2026-10-23 15:15:00raw193,800원194,300원193,700원193,900원3,752
stock-5m2026-10-23 15:10:002026-10-23 15:20:17셀트리온5m2026-10-23 15:10:00raw193,900원194,100원193,600원193,800원5,811
stock-5m2026-10-23 15:05:002026-10-23 15:20:17셀트리온5m2026-10-23 15:05:00raw194,100원194,400원193,600원193,900원6,475
stock-5m2026-10-23 15:00:002026-10-23 15:10:23셀트리온5m2026-10-23 15:00:00raw194,400원194,500원193,800원194,100원5,134
stock-5m2026-10-23 14:55:002026-10-23 15:05:19셀트리온5m2026-10-23 14:55:00raw194,200원194,600원194,000원194,100원5,578
stock-5m2026-10-23 14:50:002026-10-23 15:00:17셀트리온5m2026-10-23 14:50:00raw194,400원194,500원194,000원194,100원6,077
stock-5m2026-10-23 14:45:002026-10-23 14:55:19셀트리온5m2026-10-23 14:45:00raw194,200원194,500원194,100원194,400원6,038
stock-5m2026-10-23 14:40:002026-10-23 14:50:17셀트리온5m2026-10-23 14:40:00raw194,400원194,600원194,100원194,100원5,348
stock-5m2026-10-23 14:35:002026-10-23 14:45:20셀트리온5m2026-10-23 14:35:00raw194,000원194,500원193,700원194,400원5,050
stock-5m2026-10-23 14:30:002026-10-23 14:40:21셀트리온5m2026-10-23 14:30:00raw194,400원194,600원193,900원194,000원8,784
stock-5m2026-10-23 14:25:002026-10-23 14:35:18셀트리온5m2026-10-23 14:25:00raw194,100원194,400원193,500원194,400원5,911
stock-5m2026-10-23 14:20:002026-10-23 14:30:21셀트리온5m2026-10-23 14:20:00raw193,900원194,100원193,500원194,100원6,959
stock-5m2026-10-23 14:15:002026-10-23 14:25:18셀트리온5m2026-10-23 14:15:00raw194,000원194,100원193,700원193,800원3,416
stock-5m2026-10-23 14:10:002026-10-23 14:20:21셀트리온5m2026-10-23 14:10:00raw194,300원194,500원193,900원194,000원3,165
stock-5m2026-10-23 14:05:002026-10-23 14:15:21셀트리온5m2026-10-23 14:05:00raw194,600원194,700원194,300원194,300원2,739
stock-5m2026-10-23 14:00:002026-10-23 14:10:17셀트리온5m2026-10-23 14:00:00raw194,400원194,800원194,300원194,600원5,227
stock-5m2026-10-23 13:55:002026-10-23 14:05:18셀트리온5m2026-10-23 13:55:00raw194,400원194,600원194,300원194,400원4,601
stock-5m2026-10-23 13:50:002026-10-23 14:00:18셀트리온5m2026-10-23 13:50:00raw194,400원194,600원194,200원194,300원2,804
stock-5m2026-10-23 13:45:002026-10-23 13:55:17셀트리온5m2026-10-23 13:45:00raw194,400원194,600원194,200원194,400원2,820
stock-5m2026-10-23 13:40:002026-10-23 13:50:18셀트리온5m2026-10-23 13:40:00raw194,500원194,600원194,300원194,400원2,586
stock-5m2026-10-23 13:35:002026-10-23 13:45:17셀트리온5m2026-10-23 13:35:00raw194,100원194,600원194,100원194,500원3,730
stock-5m2026-10-23 13:30:002026-10-23 13:40:19셀트리온5m2026-10-23 13:30:00raw195,000원195,300원193,500원194,100원10,836
stock-5m2026-10-23 13:25:002026-10-23 13:40:19셀트리온5m2026-10-23 13:25:00raw194,300원195,000원194,000원195,000원13,378
stock-5m2026-10-23 13:20:002026-10-23 13:30:21셀트리온5m2026-10-23 13:20:00raw194,400원194,400원194,000원194,300원2,876
stock-5m2026-10-23 13:15:002026-10-23 13:25:17셀트리온5m2026-10-23 13:15:00raw193,800원194,400원193,700원194,400원3,300
stock-5m2026-10-23 13:10:002026-10-23 13:25:17셀트리온5m2026-10-23 13:10:00raw193,000원193,900원192,900원193,700원4,484
stock-5m2026-10-23 13:05:002026-10-23 13:15:18셀트리온5m2026-10-23 13:05:00raw192,700원193,000원192,300원193,000원2,590
stock-5m2026-10-23 13:00:002026-10-23 13:10:17셀트리온5m2026-10-23 13:00:00raw192,200원192,800원192,100원192,800원3,110
stock-5m2026-10-23 12:55:002026-10-23 13:05:17셀트리온5m2026-10-23 12:55:00raw192,500원192,500원191,600원192,300원5,661
stock-5m2026-10-23 12:50:002026-10-23 13:00:21셀트리온5m2026-10-23 12:50:00raw192,600원192,800원192,300원192,400원2,353
stock-5m2026-10-23 12:45:002026-10-23 12:55:18셀트리온5m2026-10-23 12:45:00raw192,900원193,100원192,000원192,600원6,850
4,726건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬