Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosui302fj10cr03syr9r0stock-monthly068270:2025042025-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuhz02fi10crdcvlyryp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-04-01 09:00:00raw170,100원177,300원152,900원161,300원10,542,313
cmveosuid02fl10crfue4qbrfstock-monthly068270:2025032025-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosui802fk10cruduflqcj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-03-01 09:00:00raw184,000원192,900원168,700원169,000원9,273,457
cmveosuim02fn10crly12s0mrstock-monthly068270:2025022025-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuih02fm10crkfp0qql91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-02-01 09:00:00raw176,800원190,900원172,800원184,000원11,998,019
cmveosuiv02fp10cr7w750uwbstock-monthly068270:2025012025-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuir02fo10cr1wama75o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-01-01 09:00:00raw187,500원188,300원177,200원179,700원8,009,834
cmveosuj502fr10crva6tafo1stock-monthly068270:2024122024-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuj002fq10crpll1hw141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-12-01 09:00:00raw189,300원199,900원174,700원187,500원18,196,356
cmveosuje02ft10crkazpx79fstock-monthly068270:2024112024-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuja02fs10crrqa5hndf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-11-01 09:00:00raw181,000원188,300원160,300원187,000원11,713,856
cmveosujo02fv10crt66seoq1stock-monthly068270:2024102024-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosujk02fu10crkor9wc4w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-10-01 09:00:00raw192,200원202,000원182,500원182,500원10,484,251
cmveosujy02fx10cr08yqfrfystock-monthly068270:2024092024-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosujt02fw10crapp5w9nr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-09-01 09:00:00raw203,000원211,000원185,200원195,400원11,194,490
cmveosuk702fz10crg5cz3fqsstock-monthly068270:2024082024-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuk302fy10crvsj6czvk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-08-01 09:00:00raw201,000원209,000원173,000원203,000원21,798,983
cmveosukh02g110crp3o9zwbnstock-monthly068270:2024072024-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosukd02g010crdqyjwxud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-07-01 09:00:00raw175,200원211,000원175,200원204,500원18,961,773
cmveosukr02g310cr5mt8z1bdstock-monthly068270:2024062024-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosukn02g210cr5n1rcguz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-06-01 09:00:00raw177,200원195,000원173,500원174,300원13,101,065
cmveosul102g510crkairmmzgstock-monthly068270:2024052024-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosukw02g410crhtf10ip11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-05-01 09:00:00raw187,900원197,000원176,100원176,200원10,461,135
cmveosulc02g710cry7myrrg1stock-monthly068270:2024042024-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosul702g610cr8bxbh1p31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-04-01 09:00:00raw193,500원194,100원169,700원189,000원11,227,442
cmveosulm02g910cr01zrxqbhstock-monthly068270:2024032024-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuli02g810crju99podv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-03-01 09:00:00raw180,400원192,800원172,300원191,200원14,765,837
cmveosulx02gb10crpf8gorpzstock-monthly068270:2024022024-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuls02ga10crmwmx0p8m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-02-01 09:00:00raw177,700원193,400원173,700원179,700원12,623,454
cmveosum702gd10crne9gdxjistock-monthly068270:2024012024-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosum202gc10crsg05h3ok1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2024-01-01 09:00:00raw203,500원241,000원173,700원179,700원25,416,351
cmveosumg02gf10crestkpwg7stock-monthly068270:2023122023-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosumb02ge10crew5jwg8b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-12-01 09:00:00raw164,000원202,500원157,500원201,500원14,979,457
cmveosump02gh10crfj5kxi8nstock-monthly068270:2023112023-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuml02gg10crjsrma0ty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-11-01 09:00:00raw149,700원173,200원149,000원162,900원11,628,882
cmveosun002gj10crdtjm7rjxstock-monthly068270:2023102023-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosumv02gi10cr9ksruak21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-10-01 09:00:00raw138,700원151,400원131,000원149,500원8,490,155
cmveosuna02gl10cr00ueo6jcstock-monthly068270:2023092023-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosun502gk10crr595zafl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-09-01 09:00:00raw143,900원149,700원134,500원139,200원5,757,836
cmveosunl02gn10crrinwfad2stock-monthly068270:2023082023-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosunf02gm10crmrbubea41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-08-01 09:00:00raw147,500원157,600원140,900원143,900원12,939,652
cmveosunv02gp10cr7z6fdykustock-monthly068270:2023072023-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosunq02go10cr4odr01mx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-07-01 09:00:00raw153,000원162,200원139,500원146,600원13,365,078
cmveosuo502gr10croa5rlgfsstock-monthly068270:2023062023-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuo002gq10cr2kgqxb0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-06-01 09:00:00raw171,300원177,400원149,300원152,900원10,296,850
cmveosuoe02gt10crn5a2h9x1stock-monthly068270:2023052023-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuoa02gs10crrtfaraqj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-05-01 09:00:00raw160,700원180,900원153,800원171,300원8,818,837
cmveosuoo02gv10crbh1z95x4stock-monthly068270:2023042023-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuok02gu10cr8t77n28l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-04-01 09:00:00raw151,400원184,100원149,400원160,600원12,581,317
cmveosuoy02gx10cr1uibuq10stock-monthly068270:2023032023-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuou02gw10crc1moe30h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-03-01 09:00:00raw144,900원160,500원142,500원149,800원13,115,035
cmveosup802gz10crx30481ajstock-monthly068270:2023022023-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosup402gy10crkc4e5vcw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-02-01 09:00:00raw161,700원172,000원144,700원145,200원9,298,283
cmveosupm02h110crxs7vlm6estock-monthly068270:2023012023-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosupi02h010crfq9nknjs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2023-01-01 09:00:00raw161,000원172,000원156,000원161,600원5,410,380
cmveosupv02h310crb98epwk2stock-monthly068270:2022122022-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosupr02h210crvlvoxcqu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-12-01 09:00:00raw179,500원184,000원159,500원160,500원6,763,403
cmveosuq702h510crleh9afovstock-monthly068270:2022112022-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuq002h410crtedbv5jq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-11-01 09:00:00raw190,500원194,000원171,500원176,000원7,533,555
cmveosuqi02h710crimqzp63ustock-monthly068270:2022102022-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuqe02h610cr1zb9xzuq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-10-01 09:00:00raw178,500원194,000원162,000원192,000원7,114,871
cmveosuqw02h910crcnyva0cdstock-monthly068270:2022092022-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuqo02h810crvhuypan81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-09-01 09:00:00raw188,000원189,500원163,000원175,500원7,961,120
cmveosurf02hb10cr2pypzfy9stock-monthly068270:2022082022-08-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosura02ha10crfw25dpc31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-08-01 09:00:00raw190,500원215,000원182,000원189,500원9,452,159
cmveosurq02hd10crmtv1s69nstock-monthly068270:2022072022-07-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosurl02hc10cr0853m23f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-07-01 09:00:00raw180,500원193,000원174,000원190,000원8,401,475
cmveosus302hf10cr1u5u1nhistock-monthly068270:2022062022-06-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosury02he10crk1lr2eqn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-06-01 09:00:00raw160,000원184,000원146,000원178,500원10,070,030
cmveosusj02hh10crhb5vkmolstock-monthly068270:2022052022-05-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosus902hg10cru2blhj6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-05-01 09:00:00raw174,500원176,000원139,000원160,500원9,935,962
cmveosusv02hj10crrx48i98gstock-monthly068270:2022042022-04-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosusq02hi10cr53q0huz61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-04-01 09:00:00raw170,000원178,000원155,500원176,000원7,548,085
cmveosutl02hl10crchrm4klistock-monthly068270:2022032022-03-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosut002hk10cr8sn3b1ga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-03-01 09:00:00raw159,500원189,500원159,000원171,500원16,427,064
cmveosutw02hn10crlkhforaistock-monthly068270:2022022022-02-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosutr02hm10crizp6ly9l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-02-01 09:00:00raw153,500원165,500원150,000원159,500원8,603,480
cmveosuu602hp10cr2d06vnzestock-monthly068270:2022012022-01-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuu102ho10cr65emdp6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2022-01-01 09:00:00raw198,500원200,000원147,000원151,000원20,295,654
cmveosuuu02hr10cr4o000hrastock-monthly068270:2021122021-12-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuuf02hq10cr11rjdx8l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-12-01 09:00:00raw211,000원218,000원195,000원198,000원15,104,326
cmveosuv602ht10crzazh1f4kstock-monthly068270:2021112021-11-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuv102hs10crn8g5ivli1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-11-01 09:00:00raw200,500원251,000원193,500원207,000원22,231,770
cmveosuvi02hv10crwqw5yrhrstock-monthly068270:2021102021-10-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuvc02hu10crquzbwz5c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-10-01 09:00:00raw258,000원258,500원200,000원200,500원14,647,219
cmveosuw402hx10crwyh7cxpzstock-monthly068270:2021092021-09-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuvs02hw10cri9isquap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-09-01 09:00:00raw293,000원295,500원259,000원259,500원9,851,529
cmveosuwh02hz10crms47degqstock-monthly068270:2021082021-08-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuwa02hy10cr2o6gamtn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-08-01 09:00:00raw255,500원300,500원255,500원293,000원14,594,303
cmveosuwr02i110crrbpqzi3gstock-monthly068270:2021072021-07-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuwm02i010cry5h39sxt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-07-01 09:00:00raw270,000원277,000원253,500원253,500원9,871,333
cmveosuxx02i310crmqls1fgnstock-monthly068270:2021062021-06-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuxs02i210crwt6zk1zs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-06-01 09:00:00raw274,500원284,500원261,000원268,500원13,189,265
cmveosuy602i510crlw16x3i6stock-monthly068270:2021052021-05-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuy202i410cr3mso137l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-05-01 09:00:00raw265,000원278,000원244,000원274,500원14,757,109
cmveosuyk02i710cr5lu0sdk1stock-monthly068270:2021042021-04-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuyc02i610cry1kxn9i91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-04-01 09:00:00raw323,500원327,500원264,000원266,000원15,016,353
cmveosuyu02i910crw2hp3t20stock-monthly068270:2021032021-03-01monthperiod2026-10-19 12:20:462026-10-19 12:20:46cmveosuyp02i810cr7zfdhdsk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2021-03-01 09:00:00raw302,500원334,500원280,500원324,500원14,240,954
4,981건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬