Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvp6ym006v0zcg58afxe7wstock-5m068270:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6yg006u0zcgnez8dv141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:00:00raw192,400원192,800원192,400원192,700원5,034
cmsgvir85005l0zcgdmsf4u08stock-5m068270:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir80005k0zcgjt3npwlg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:55:00raw192,400원192,700원192,100원192,450원5,364
cmsgvccat00490zcg81pi3t1gstock-5m068270:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccan00480zcgydymqpdg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:50:00raw192,600원192,700원192,100원192,400원5,030
cmsgv5wmj00330zcg4sbxc471stock-5m068270:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:172026-08-06 10:55:17cmsgv5wmb00320zcgsaamxp901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:45:00raw191,900원192,800원191,800원192,600원12,795
cmsguzgve001l0zcgjncyrb5tstock-5m068270:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgv9001k0zcgwnbmd03q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:40:00raw192,000원192,200원191,800원191,800원4,977
cmsgut1ii000f0zcgc82sd60gstock-5m068270:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1id000e0zcgutbo7kfo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:35:00raw192,200원192,200원191,700원192,000원4,709
cmsgumm8d00nb0zhqacxeot6kstock-5m068270:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm8800na0zhq8xx2y58p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:30:00raw191,700원192,400원191,600원192,200원8,553
cmsgug6jk00m70zhqy3n41nsrstock-5m068270:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6jf00m60zhqrtw2jnyz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:25:00raw191,500원191,900원191,200원191,700원7,844
cmsgu9qry00kp0zhqims63v4xstock-5m068270:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qrt00ko0zhqzspkutwi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:20:00raw192,350원192,350원191,400원191,500원11,286
cmsgu3bw600jn0zhqgrt5ixygstock-5m068270:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:25:182026-08-06 10:25:18cmsgu3bw000jm0zhq8nndop071
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:15:00raw192,500원192,500원192,000원192,350원6,839
cmsgtwwof00i70zhquvx6kwozstock-5m068270:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwo900i60zhqap450dx21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:10:00raw192,500원193,000원191,800원192,500원9,773
cmsgtqgfa00h10zhqt61h1niwstock-5m068270:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgf600h00zhq50jil7791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:05:00raw191,700원192,500원191,500원192,500원12,170
cmsgtk1sn00ft0zhqecvoqz28stock-5m068270:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1sj00fs0zhqubz5s34s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:00:00raw192,400원192,600원191,250원191,800원10,599
cmsgtdlru00ef0zhq68oy5cs3stock-5m068270:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlrr00ee0zhqzkn9ttda1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:55:00raw191,900원192,700원191,800원192,400원6,630
cmsgt763k00d70zhq3ocvlmncstock-5m068270:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt763e00d60zhqv60rmalp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:50:00raw192,200원192,250원191,800원191,800원7,753
cmsgt0qdh00bt0zhq9074vo2wstock-5m068270:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qdb00bs0zhqk3v4su881
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:45:00raw192,550원193,600원192,000원192,200원19,018
cmsgsubev00al0zhq2c1gv51vstock-5m068270:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsuber00ak0zhq18vpiiaq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:40:00raw192,050원192,900원191,800원192,550원8,917
cmsgsnw2y009d0zhqv6qfu9y4stock-5m068270:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw2u009c0zhqyrlfxitd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:35:00raw191,900원192,400원191,700원192,050원8,388
cmsgsnw2o009b0zhqwy282r7ustock-5m068270:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw2k009a0zhqgroygnxx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:30:00raw191,100원192,000원191,100원192,000원10,833
cmsgsb122006t0zhquclbbarpstock-5m068270:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb11y006s0zhqri2yyjhj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:25:00raw191,600원191,750원190,900원191,100원9,853
cmsgs4mfg005j0zhqoqekgcanstock-5m068270:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:30:192026-08-06 09:30:19cmsgs4mf2005i0zhq22vgcqrz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:20:00raw192,850원192,900원191,200원191,600원11,046
cmsgry5ne004b0zhq9dxwe8abstock-5m068270:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5n9004a0zhqriohfse61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:15:00raw193,100원193,600원192,700원192,800원9,395
cmsgrrqoe002r0zhq79aetivmstock-5m068270:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqo9002q0zhq2qdab90d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:10:00raw192,100원193,800원191,800원193,100원31,926
cmsgrlazb001p0zhqfk18ib7pstock-5m068270:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:172026-08-06 09:15:17cmsgrlaz5001o0zhq70ogg77e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:05:00raw191,200원192,200원189,800원192,000원19,488
cmsgrevlf000h0zhqgs21hwybstock-5m068270:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevl8000g0zhq1q56bo9n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 09:00:00raw191,000원193,000원190,400원191,500원19,466
cmshac5v202540zcge4y0q9x5stock068270:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5ux02530zcg3z4633zt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-06 09:00:00raw191,000원196,300원189,800원195,000원801,664
cmsfuw9vk000i0zl91p4xrektstock068270:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9vf000h0zl9n7ofvgx21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-05 09:00:00raw186,100원193,000원185,500원190,300원613,531
cmsefgfcz001r0zenu0yyyy9fstock068270:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfcv001q0zenpe1ldvld1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-04 09:00:00raw182,100원185,800원180,300원185,800원521,154
cmsd00ksi000e0zenk6pmfdcvstock068270:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00ksa000d0zen2nxpyzbv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-03 09:00:00raw184,100원185,000원180,300원182,200원451,402
cmveosuds02en10cr4rvr5i7estock-monthly068270:2026082026-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosudo02em10cr3kn40say1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-08-01 09:00:00raw184,100원212,000원180,300원188,900원10,626,180
cmsd00ksy000g0zengtvs4btastock068270:202607312026-07-31dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kss000f0zen3ni48s0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-07-31 09:00:00raw189,200원189,300원183,700원186,700원1,127,709
cmsd00ktd000i0zentuy54f4dstock068270:202607302026-07-30dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kt6000h0zenhosnc7xl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-07-30 09:00:00raw180,100원191,700원179,900원190,000원1,747,638
cms5utb70000k0zebgkdkyvaastock068270:202607292026-07-29dayperiod2026-07-29 18:00:022026-07-29 18:00:02cms5utb6u000j0zebka2vs1yl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-07-29 09:00:00raw180,100원188,800원177,300원180,000원1,797,702
cms4fdfd2001p0zd2sblykpygstock068270:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfcw001o0zd2xn52fliz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-07-28 09:00:00raw178,000원186,400원176,000원177,400원1,305,336
cms4fdfdd001r0zd2fbv3djwrstock068270:202607272026-07-27dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfd8001q0zd2lo80h68n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-07-27 09:00:00raw179,100원183,700원175,800원178,700원494,728
cmveosue102ep10cr0mfzm14ustock-monthly068270:2026072026-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosudx02eo10cr5mqlwhnr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-07-01 09:00:00raw178,400원191,700원168,200원186,700원16,363,935
cmveosueb02er10crdkako11xstock-monthly068270:2026062026-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosue602eq10cr5ve2ie6y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-06-01 09:00:00raw191,400원194,500원158,500원173,300원13,563,886
cmveosuel02et10crrgqnf5vvstock-monthly068270:2026052026-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosueg02es10cr03lyvw6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-05-01 09:00:00raw202,500원206,500원178,000원192,900원14,024,457
cmveosuew02ev10cr8iuy166bstock-monthly068270:2026042026-04-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuer02eu10crtuq3yu2c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-04-01 09:00:00raw204,000원212,000원191,600원200,500원9,702,788
cmveosuf502ex10cr65pdg293stock-monthly068270:2026032026-03-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuf102ew10cr633wnb1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-03-01 09:00:00raw231,500원235,500원187,700원197,200원12,533,774
cmveosuff02ez10crkiavsgwustock-monthly068270:2026022026-02-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosufa02ey10crbn5nig5l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-02-01 09:00:00raw207,500원251,000원201,500원238,500원14,032,290
cmveosufo02f110crgdzwdshostock-monthly068270:2026012026-01-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosufk02f010crv49yv0jp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-01-01 09:00:00raw188,800원222,500원188,600원210,000원20,872,548
cmveosufy02f310crpq6iildhstock-monthly068270:2025122025-12-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuft02f210cr2lb5ol7d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-12-01 09:00:00raw186,900원192,100원178,200원181,000원9,129,840
cmveosug802f510cr5bej0yqgstock-monthly068270:2025112025-11-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosug202f410crdovwe43k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-11-01 09:00:00raw176,000원203,500원171,100원185,600원20,527,525
cmveosugh02f710crynghxnqnstock-monthly068270:2025102025-10-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosugd02f610cr22jpwlkk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-10-01 09:00:00raw175,000원183,000원168,500원175,600원10,104,136
cmveosugr02f910crx6bg6luhstock-monthly068270:2025092025-09-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosugm02f810crpmezmy921
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-09-01 09:00:00raw168,200원185,400원167,000원173,400원10,529,993
cmveosuh202fb10cr1p5ccaddstock-monthly068270:2025082025-08-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosugx02fa10crfxev3jh01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-08-01 09:00:00raw176,000원179,000원167,600원167,600원7,213,452
cmveosuhb02fd10crmm8czvaustock-monthly068270:2025072025-07-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuh702fc10crjsnxuzhh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-07-01 09:00:00raw159,700원188,800원159,700원178,900원12,056,869
cmveosuhl02ff10crth9ds15ustock-monthly068270:2025062025-06-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuhg02fe10cruvr8j6361
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-06-01 09:00:00raw160,200원165,500원158,100원159,600원8,642,099
cmveosuhu02fh10cr58ox1excstock-monthly068270:2025052025-05-01monthperiod2026-10-19 12:20:452026-10-19 12:20:45cmveosuhq02fg10cr4uwnhief1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2025-05-01 09:00:00raw159,700원163,100원150,400원161,000원10,463,905
4,981건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬