Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r83v06h110kuyk59ohpgstock-5m068270:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r83s06h010kuirvsfroz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:30:00raw181,100원181,100원181,100원181,100원0
cmtv5kt4906fn10ku6yde4pytstock-5m068270:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4606fm10ku7babcftm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:25:00raw181,100원181,100원181,100원181,100원0
cmtv5edhf06eh10ku8q1e0x6tstock-5m068270:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edhb06eg10kuq6tmyu961
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:20:00raw181,100원181,100원181,100원181,100원0
cmtv57xqz06cz10kut3261enostock-5m068270:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xqq06cy10ku8ak0qbtw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:15:00raw181,000원181,400원180,400원181,100원20,077
cmtv51iqs06bt10kuy145wmenstock-5m068270:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51iqo06bs10ku8rmgiyqf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:10:00raw181,100원181,400원180,900원181,000원9,071
cmtv4v30706al10kupk0r4zmustock-5m068270:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v30306ak10kueg34uh6w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:05:00raw180,900원181,200원180,700원181,100원7,288
cmtv4onag069d10kuwt5opd3hstock-5m068270:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onac069c10kus637jvkm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 15:00:00raw180,800원181,000원180,700원180,900원6,310
cmtv4i7m8068110kum1oheuy8stock-5m068270:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7m4068010ku9fc0as971
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:55:00raw180,900원181,300원180,800원181,000원8,755
cmtv4bsm7066t10kuxx3539mystock-5m068270:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsm4066s10ku0e62jxy31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:50:00raw181,100원181,300원180,800원181,100원7,660
cmtv45cxv065j10kuyprbpbfostock-5m068270:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cxr065i10kucsq8a5av1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:45:00raw180,900원181,300원180,900원181,100원9,377
cmtv3yy6q064510kupt02u9hmstock-5m068270:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy6n064410kuoofdpnkj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:40:00raw181,200원181,400원180,800원181,000원8,703
cmtv3si9g062z10kudziwjlbpstock-5m068270:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3si9c062y10kukzdix6n31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:35:00raw181,200원181,400원180,800원181,000원9,245
cmtv3m2i9061p10ku3c365sl9stock-5m068270:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2i6061o10kuylu1bjhw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:30:00raw180,600원181,300원180,500원181,200원10,185
cmtv3fmux060d10kuuaz6rokhstock-5m068270:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmuu060c10kusm3bbsgr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:25:00raw180,300원180,600원180,200원180,600원9,283
cmtv3fmup060b10ku2gf9pua1stock-5m068270:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmul060a10kus44lbnrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:20:00raw180,400원180,600원180,200원180,300원7,873
cmtv32s3l05xr10kum6x2e9s0stock-5m068270:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s3h05xq10kuasbpgh501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:15:00raw180,300원180,600원180,300원180,400원7,105
cmtv2wcg805wl10kugbgzhfbzstock-5m068270:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcg405wk10ku2rld1kw51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:10:00raw180,400원180,500원180,300원180,300원6,134
cmtv2pxfn05v910kuyuojw3zastock-5m068270:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxfj05v810kuipmp6kb31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:05:00raw180,400원180,500원180,300원180,500원5,782
cmtv2jhqd05tz10kucn7syfqwstock-5m068270:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:172026-09-10 14:10:17cmtv2jhq905ty10kul3fktka91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 14:00:00raw180,800원180,800원180,400원180,400원8,266
cmtv2d21l05sp10kuqd45dp7wstock-5m068270:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d21f05so10ku1wegj5uj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:55:00raw180,800원180,900원180,700원180,800원3,115
cmtv26my605rb10ku2scz2oh8stock-5m068270:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26my205ra10ku5fp0tyyr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:50:00raw180,900원181,000원180,700원180,800원3,196
cmtv207fi05q310kumyb45zj2stock-5m068270:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207fe05q210ku2n9f5k511
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:45:00raw181,200원181,200원180,900원180,900원3,307
cmtv1trui05ov10kuzfh5y125stock-5m068270:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1true05ou10kuzoxefe701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:40:00raw181,000원181,200원180,600원181,100원6,434
cmtv1nbvu05nj10ku7aui38gwstock-5m068270:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbvp05ni10kusesxkj3s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:35:00raw180,800원181,200원180,700원181,000원4,560
cmtv1gwzk05mb10kuy82sk1mdstock-5m068270:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gwzh05ma10kufpvazzib1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:30:00raw181,400원181,400원180,700원181,000원3,690
cmtv1ah7c05l310ku0bwtz2ddstock-5m068270:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah7905l210kunmtitni11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:25:00raw181,300원181,500원180,800원181,200원6,739
cmtv142qd05jr10kupj5sfck1stock-5m068270:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142q905jq10ku9aliypf51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:20:00raw180,600원181,400원180,600원181,400원6,279
cmtv0xmj705ih10kunabfih5xstock-5m068270:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmj305ig10kui7v32n391
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:15:00raw180,800원180,900원180,600원180,600원6,807
cmtv0r6t705h710kuiaf8qeovstock-5m068270:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6t405h610ku20gmrget1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:10:00raw180,900원180,900원180,600원180,700원4,288
cmtv0kr5805fv10ku8vny59sdstock-5m068270:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr5305fu10kua2tnouzu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:05:00raw181,000원181,100원180,800원180,900원3,692
cmtv0kr4y05ft10ku4fso2syestock-5m068270:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr4t05fs10kuhplwy6i41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 13:00:00raw180,900원181,000원180,700원181,000원3,424
cmtv07wez05df10ku8v3qahsrstock-5m068270:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wev05de10kugys4csq01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:55:00raw181,200원181,300원180,800원180,900원6,508
cmtv01grq05c310kuqp0k68drstock-5m068270:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01grl05c210kuyinx6p251
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:50:00raw181,100원181,300원180,900원181,100원7,620
cmtuzv1vy05al10kubdm51xt8stock-5m068270:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1vu05ak10ku0b8iu3nf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:45:00raw181,100원181,300원181,000원181,100원2,872
cmtuzom0c059j10kunzb7grpustock-5m068270:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzom08059i10kuz0kmjm1q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:40:00raw180,900원181,400원180,900원181,100원2,795
cmtuzi6b2058b10kucitqmyusstock-5m068270:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6az058a10kuod1303do1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:35:00raw181,000원181,400원180,800원180,900원3,428
cmtuzbr5i056z10ku1rta9ibcstock-5m068270:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr5e056y10kuwyqj0shj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:30:00raw181,200원181,400원181,000원181,000원3,958
cmtuz5bmy055p10ku5v0fevk5stock-5m068270:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5bmo055o10kuzyocxm561
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:25:00raw181,200원181,600원181,000원181,200원7,894
cmtuyyxfe054h10kuf7c2pzrfstock-5m068270:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxfa054g10kuej5xvfvv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:20:00raw180,900원181,200원180,800원181,000원3,093
cmtuyyxf5054f10kut32nhx43stock-5m068270:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxf1054e10kucwhfl8831
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:15:00raw181,100원181,100원180,800원180,900원3,001
cmtuym17s051t10kussia8xyostock-5m068270:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym17p051s10ku00xpvyzd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:10:00raw180,800원181,200원180,800원181,100원4,808
cmtuyfliv050n10kuywgajwfistock-5m068270:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyflir050m10kuczl5tydw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:05:00raw180,700원180,900원180,600원180,900원2,504
cmtuy95y204zd10kunrmaiczastock-5m068270:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95xy04zc10kuqfzthq6p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 12:00:00raw180,600원180,800원180,500원180,800원2,266
cmtuy2qua04y310kurz0zweststock-5m068270:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qu604y210kuz45gonps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:55:00raw180,400원180,800원180,400원180,600원3,307
cmtuxwb4804wr10kud2ffuxsostock-5m068270:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb4404wq10ku97cpjpje1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:50:00raw180,600원180,600원180,400원180,500원3,591
cmtuxpvdn04vh10ku54zaoue4stock-5m068270:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpvdj04vg10ku1jpz5wrh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:45:00raw180,700원180,900원180,500원180,600원4,094
cmtuxjgf004u310kuh5q07zztstock-5m068270:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgex04u210kugd7gk4we1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:40:00raw180,700원180,900원180,600원180,600원3,403
cmtuxd0qj04sz10kuqq5zlydgstock-5m068270:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:45:172026-09-10 11:45:17cmtuxd0qg04sy10kue8igi9m41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:35:00raw180,700원181,000원180,500원180,700원3,403
cmtux6kzi04rl10ku3zuyx3m6stock-5m068270:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6kzb04rk10ku15cyf2c81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:30:00raw180,300원180,900원180,300원180,600원4,357
cmtux060l04qb10kuf44jjx4pstock-5m068270:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux060i04qa10kufgiu8uii1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-10 11:25:00raw180,200원180,500원180,100원180,400원5,508
2,402건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬