Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0s433y01ys0zcggolx889gstock-5m068270:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s433t01yr0zcg06p1gbw21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:15:00raw196,250원197,000원195,500원195,800원15,683
cmt0rxneo01xi0zcg03emq08lstock-5m068270:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnek01xh0zcgkgunqk091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:10:00raw197,800원198,300원196,200원196,250원13,945
cmt0rr8gx01w20zcgpci2ghaxstock-5m068270:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8gt01w10zcg8b6702591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:05:00raw198,700원199,100원197,100원197,800원20,605
cmt1ai25n04nw0zcgai4dsvs2stock068270:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai25i04nv0zcgi44o0ooy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
cmt0rksu801uy0zcggal2sungstock-5m068270:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rksu401ux0zcgt07qqvgw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:00:00raw199,100원202,000원197,600원198,800원38,853
cmszvf6uu01ud0zcg77kmwuhjstock-5m068270:20260819:15302026-08-19 15:30:00instantevent2026-08-19 18:10:082026-08-19 18:10:08cmszvf6ui01uc0zcgadaz37u81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
cmszpw28301r50zcgr08rt60sstock-5m068270:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27z01r40zcgdwr000uk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
cmszppmj301px0zcglbcz0tl8stock-5m068270:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmiz01pw0zcgturtezm61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:20:00raw193,300원193,300원193,300원193,300원0
cmszpj6s501of0zcghy6m79z6stock-5m068270:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6s101oe0zcggs9pzaan1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:15:00raw192,400원193,500원192,400원193,300원5,899
cmszpcruj01nb0zcg4k24gobvstock-5m068270:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcruf01na0zcgywsk0sun1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:10:00raw193,100원193,300원192,400원192,500원6,160
cmszp6c7b01m30zcgztl8omxdstock-5m068270:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c7701m20zcgynt5lhkz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:05:00raw193,300원193,400원192,900원193,200원7,156
cmszozws701kt0zcg6slmw2t8stock-5m068270:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozws301ks0zcg2s9uf94j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:00:00raw193,400원193,900원193,100원193,200원4,136
cmszothgl01jd0zcg1d40nscqstock-5m068270:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothgh01jc0zcgb1r8iam21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:55:00raw193,700원193,800원193,300원193,400원3,105
cmszon1qw01i90zcgdtur3737stock-5m068270:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1qt01i80zcg532ns2mi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:50:00raw193,900원194,000원193,600원193,800원3,264
cmszogm3301gv0zcgelcv1xsustock-5m068270:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm3001gu0zcgezlc49ua1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:45:00raw193,900원194,100원193,800원193,900원2,772
cmszoa72001fn0zcgsgt4tg7nstock-5m068270:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa71w01fm0zcgu6cqqqqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:40:00raw194,100원194,300원193,700원193,900원1,964
cmszo3rc001ef0zcgypwmkul6stock-5m068270:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rbw01ee0zcg3sug9zkv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:35:00raw194,300원194,400원193,800원194,200원2,100
cmsznxbmm01d10zcgdgaq67fnstock-5m068270:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbmi01d00zcg3560ra0u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:30:00raw194,500원194,500원194,200원194,300원2,174
cmsznqwp801bt0zcg6rssw48cstock-5m068270:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwp501bs0zcgsa2m8q771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:25:00raw194,450원194,700원194,300원194,400원2,817
cmsznkgyf01al0zcgwd2qk433stock-5m068270:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:172026-08-19 14:30:17cmsznkgyb01ak0zcgbpik4ejh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:20:00raw194,100원194,500원194,000원194,400원2,350
cmszne1fp019b0zcgc8meiz13stock-5m068270:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:172026-08-19 14:25:17cmszne1fl019a0zcganan689d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:15:00raw194,400원194,400원193,800원194,000원1,930
cmszn7lix017z0zcga0n3yzdgstock-5m068270:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lit017y0zcg7x5r00f31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:10:00raw194,800원195,000원194,200원194,400원2,986
cmszn16ld016n0zcgv2etwun4stock-5m068270:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16l9016m0zcggw406a0o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:05:00raw194,800원194,900원194,600원194,800원2,257
cmszmuqw1015h0zcgrbmplivbstock-5m068270:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqvx015g0zcgy5964z3s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:00:00raw194,000원194,800원193,900원194,800원3,402
cmszmob4j01470zcg4dzgfqv4stock-5m068270:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob4g01460zcguq2yxi3i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:55:00raw193,900원194,200원193,600원194,000원2,357
cmszmob4b01450zcg5nht7wbrstock-5m068270:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob4601440zcgolg3k0lb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:50:00raw194,100원194,200원193,700원193,900원2,866
cmszmbggq011n0zcggxgu89k9stock-5m068270:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbggm011m0zcgc21s1hg81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:45:00raw194,200원194,400원193,900원194,000원2,231
cmszm50r4010b0zcgb96jvwoestock-5m068270:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50r0010a0zcgliq865sf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:40:00raw194,000원194,500원194,000원194,300원2,691
cmszlylrj00yz0zcgv08lvlvgstock-5m068270:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlylrg00yy0zcgs8kn6c4l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:35:00raw193,700원194,300원193,600원194,000원2,457
cmszls62i00xt0zcglhz0i1zwstock-5m068270:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls62f00xs0zcg0hssjn8z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:30:00raw193,800원193,900원193,300원193,700원3,496
cmszllqc000wj0zcgbe3uf7p6stock-5m068270:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqbw00wi0zcg3fqjdnf11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:25:00raw193,950원194,000원193,500원193,700원3,040
cmszlfc5900v30zcgnnnc3vdfstock-5m068270:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc5500v20zcg6guf8jvj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:20:00raw193,450원194,400원193,300원193,950원4,672
cmszl8vnx00tx0zcgwucv47zpstock-5m068270:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:25:172026-08-19 13:25:17cmszl8vnt00tw0zcghrwc2wlp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:15:00raw193,200원193,700원193,100원193,450원2,823
cmszl2fxw00sl0zcgrct0otmcstock-5m068270:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fxs00sk0zcgwm3sct4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:10:00raw193,700원193,700원193,200원193,200원2,721
cmszl2fxn00sj0zcgxsy4ot6nstock-5m068270:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2fxj00si0zcg3ebk6na41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:05:00raw193,700원193,800원193,600원193,600원2,342
cmszkplae00q50zcg1zfpmm6qstock-5m068270:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:172026-08-19 13:10:17cmszkplaa00q40zcgg7rlozdh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 13:00:00raw193,700원193,800원193,500원193,700원2,512
cmszkj5jj00or0zcgvgw0472dstock-5m068270:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5jc00oq0zcgz217h3911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:55:00raw194,100원194,100원193,700원193,700원2,868
cmszkcqlj00nd0zcgpgog2agtstock-5m068270:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqlf00nc0zcgn1wvpkn21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:50:00raw194,300원194,500원194,000원194,100원1,938
cmszk6avi00m70zcg92qzmtxtstock-5m068270:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ave00m60zcgtyi85kzp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:45:00raw194,500원194,500원194,000원194,200원1,909
cmszjzv6z00l10zcgwrcvs6s4stock-5m068270:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzv6s00l00zcg0ol521yv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:40:00raw194,700원194,800원194,400원194,600원1,515
cmszjtfgl00jn0zcgkr4qxeufstock-5m068270:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfgh00jm0zcgvnloo4681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:35:00raw194,400원195,000원194,200원194,600원2,389
cmszjn20800ih0zcgn29w96j4stock-5m068270:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn20500ig0zcgfmyzbesj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:30:00raw194,600원194,700원194,400원194,400원2,624
cmszjgkqs00h70zcgnjgph4yostock-5m068270:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgkqo00h60zcgm5d98l9i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:25:00raw194,500원194,600원194,200원194,500원1,685
cmszja52g00ft0zcghqqtqh9estock-5m068270:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja52c00fs0zcg6v7ggqg01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:20:00raw194,500원194,700원193,800원194,400원2,858
cmszj3q3w00ej0zcgd6pk2qvvstock-5m068270:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q3s00ei0zcg5zl96jcq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:15:00raw194,100원194,500원194,000원194,500원1,487
cmszixaee00dd0zcglgq65k58stock-5m068270:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:172026-08-19 12:20:17cmszixaea00dc0zcg47yi9exq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:10:00raw194,100원194,400원193,900원194,100원3,255
cmsziquoq00c30zcgsixyxsivstock-5m068270:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziquoh00c20zcgpm5b0en51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:05:00raw194,200원194,400원193,900원194,100원2,766
cmszikfoq00ap0zcgzxdu6au1stock-5m068270:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfok00ao0zcgk7wvrx9x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 12:00:00raw194,000원194,900원194,000원194,200원2,332
cmszidzz4009j0zcgzo509jtrstock-5m068270:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:05:172026-08-19 12:05:17cmszidzz1009i0zcgxpsp4p4g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:55:00raw193,900원194,100원193,800원194,100원1,687
cmszi7k9500890zcg2i656jxgstock-5m068270:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7k9000880zcgrdx84d9i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:50:00raw194,300원194,700원193,800원193,900원3,621
4,980건 중 4,151–4,200← 이전84 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬