Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt111la703qo0zcgq5bpf79rstock-5m068270:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111la303qn0zcgkrid1u6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:25:00raw196,900원197,100원196,600원196,600원5,124
cmt10v5qd03pa0zcgeif9cmsvstock-5m068270:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5pv03p90zcgzl0r7fmn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:20:00raw196,900원197,000원196,700원196,800원4,879
cmt10oqls03o00zcgg02xf1vcstock-5m068270:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqlp03nz0zcgrtsliry01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:15:00raw197,200원197,200원196,800원196,800원4,207
cmt10ib2403mu0zcgbskip143stock-5m068270:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib2003mt0zcg618py2wm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:10:00raw197,600원197,700원197,200원197,200원3,801
cmt10bvbc03li0zcgfjuw0wqpstock-5m068270:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvb703lh0zcg3twcj6t81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:05:00raw197,400원197,700원197,200원197,700원4,756
cmt10bvb103lg0zcgod4bxkllstock-5m068270:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvax03lf0zcg8ghlfj541
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:00:00raw197,900원197,900원197,400원197,400원3,541
cmt0zz0if03iy0zcgr8y4aobcstock-5m068270:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0i803ix0zcghhui63sq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:55:00raw197,800원198,000원197,600원197,900원2,871
cmt0zslcc03hq0zcgsljutoobstock-5m068270:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslc803hp0zcgbrrrzxe51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:50:00raw198,300원198,400원197,700원197,800원2,644
cmt0zslc203ho0zcgsiiy0fp4stock-5m068270:20260820:12452026-08-20 12:45:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslby03hn0zcgn22d3v471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:45:00raw198,200원198,400원198,000원198,300원3,349
cmt0zfq7v03f40zcgglbltw3tstock-5m068270:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq7l03f30zcgakwbkbd11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:40:00raw197,800원198,200원197,700원198,200원2,801
cmt0z9agm03du0zcgl72vfh88stock-5m068270:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9agi03dt0zcgw18ji4qg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:35:00raw197,800원197,900원197,500원197,800원3,327
cmt0z2uqj03ck0zcg8r54k5h2stock-5m068270:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uqd03cj0zcghh32jw6r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:30:00raw197,800원198,000원197,500원197,800원5,675
cmt0ywfwz03b80zcgjgsux3ljstock-5m068270:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfwv03b70zcg6ijd433d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:25:00raw198,200원198,300원197,700원197,700원4,353
cmt0yq03n039y0zcgm9mi6vd5stock-5m068270:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq03j039x0zcgkdaaayh41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:20:00raw198,500원198,900원198,200원198,300원2,586
cmt0yjkd5038s0zcg4so7jp35stock-5m068270:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkcz038r0zcg6lldowxa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:15:00raw198,700원198,900원198,500원198,500원1,947
cmt0yd4nk037i0zcgtj8ziv9astock-5m068270:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4ng037h0zcgkj1qanxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:10:00raw198,500원198,900원198,500원198,700원2,636
cmt0yd4na037g0zcgb5sc7qejstock-5m068270:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4n6037f0zcg1qtiprlx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:05:00raw198,400원198,800원198,400원198,500원1,604
cmt0y09zv034y0zcga6s4tnqhstock-5m068270:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09zr034x0zcgxdopo7sl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:00:00raw198,700원198,900원198,400원198,500원2,124
cmt0xtuar033o0zcguvh49138stock-5m068270:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuan033n0zcgwdvn62x41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:55:00raw199,000원199,000원198,600원198,600원2,636
cmt0xnfec032c0zcgm0nncvjxstock-5m068270:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfe8032b0zcg3en11e2m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:50:00raw198,900원199,000원198,700원198,900원3,901
cmt0xgzno03140zcgj32r6koystock-5m068270:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgznk03130zcgrsoztur91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:45:00raw198,900원199,100원198,800원198,900원3,190
cmt0xajx802zo0zcgm4y6fyczstock-5m068270:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajx202zn0zcgpt3t2e091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:40:00raw198,700원199,000원198,700원198,900원1,988
cmt0x44z902yg0zcgkuybyhh4stock-5m068270:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44z502yf0zcgn3dwl5yy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:35:00raw198,500원198,900원198,300원198,700원3,018
cmt0wxp9r02xa0zcgpwl23o3hstock-5m068270:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9l02x90zcgmxc530k01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:30:00raw198,700원198,900원198,350원198,500원2,290
cmt0wr9w702vy0zcgv95r5l3gstock-5m068270:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9w202vx0zcg24hcxx751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:25:00raw198,600원198,900원198,500원198,700원2,992
cmt0wr9vx02vw0zcgr6419h8tstock-5m068270:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9vt02vv0zcgbisgm08w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:20:00raw198,900원199,100원198,350원198,650원5,583
cmt0weewj02tc0zcg4pc4flahstock-5m068270:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weewf02tb0zcgj4boxde41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:15:00raw198,800원199,000원198,700원198,900원2,325
cmt0w7zbv02s00zcg23x1136pstock-5m068270:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zbr02rz0zcgk9q9w9r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:10:00raw198,500원198,900원198,400원198,800원2,976
cmt0w1jh802qw0zcgmrcgsiiistock-5m068270:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jh402qv0zcg7miqm3lr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:05:00raw198,800원198,900원198,400원198,400원2,940
cmt0vv4ly02pm0zcg3lltiw2kstock-5m068270:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4ls02pl0zcgn28uys1q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:00:00raw198,900원199,000원198,800원198,800원3,697
cmt0voov102oc0zcgp7zyjd8rstock-5m068270:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voouy02ob0zcg3plhr8x61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:55:00raw199,000원199,100원198,700원198,900원3,327
cmt0vi95u02n20zcgs5uuk7mgstock-5m068270:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi95q02n10zcg6k0cllq91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:50:00raw198,900원199,300원198,200원199,000원5,838
cmt0vbu6002lq0zcgxh7b15j0stock-5m068270:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu5w02lp0zcg6gpzbjdz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:45:00raw198,900원199,200원198,900원198,900원5,451
cmt0v5ego02kg0zcg7ni6tgd1stock-5m068270:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5egk02kf0zcgkzgn4mtm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:40:00raw198,800원198,900원198,500원198,800원2,744
cmt0uyyqh02j80zcghfj4tx83stock-5m068270:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyqd02j70zcg2eufs0l51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:35:00raw198,600원198,900원198,300원198,900원3,012
cmt0usj1q02hq0zcgxb1dhtrestock-5m068270:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1m02hp0zcglns45kh11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:30:00raw198,900원199,000원198,600원198,700원5,001
cmt0um43r02go0zcg8r7q3o40stock-5m068270:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43n02gn0zcgz5bpj11k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:25:00raw198,700원198,900원198,500원198,800원3,644
cmt0ufoe102fc0zcgal5zu7cmstock-5m068270:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodx02fb0zcgwepptzbr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:20:00raw198,500원198,700원198,200원198,600원4,394
cmt0ufodr02fa0zcgcxb0l0o1stock-5m068270:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodm02f90zcg7jorix8p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:15:00raw197,900원198,500원197,700원198,450원4,902
cmt0ufodg02f80zcg1dze3i78stock-5m068270:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodc02f70zcgo7qdhgd21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:10:00raw197,850원198,250원197,600원197,900원3,419
cmt0twe1j02bk0zcgulc6en8cstock-5m068270:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe1c02bj0zcgppl3vhjm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:05:00raw198,400원198,500원197,600원197,600원6,744
cmt0tpyc502a80zcgjaatjrksstock-5m068270:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyc102a70zcgl27u63fz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:00:00raw197,500원198,900원197,350원198,400원12,071
cmt0tjjd4028w0zcgmp6jdvsystock-5m068270:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjd0028v0zcgaksfoaoc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:55:00raw197,700원197,800원197,200원197,400원6,147
cmt0td3nr027m0zcgc6vw7dnlstock-5m068270:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3nn027l0zcgkbrfcd371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:50:00raw197,200원198,100원197,050원197,700원9,294
cmt0t6ny2026g0zcgedyxmr5gstock-5m068270:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nxz026f0zcglst9dpnf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:45:00raw196,900원197,550원196,600원197,200원8,290
cmt0t08yq02540zcg2m30trxpstock-5m068270:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08ym02530zcgiheaff271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:40:00raw197,050원197,700원196,700원196,900원11,497
cmt0t08yh02520zcgboc8lejzstock-5m068270:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08yc02510zcgnrktcswz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:35:00raw196,800원197,800원196,650원197,000원10,533
cmt0sndiu022m0zcg9homo6sbstock-5m068270:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndiq022l0zcgepckzqv81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:30:00raw196,150원198,100원196,000원196,850원12,518
cmt0sgxsr021a0zcglbplk315stock-5m068270:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxsn02190zcgpgwhtst11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:25:00raw195,600원196,500원195,500원196,150원8,710
cmt0sajyq02020zcgkq7c8xp7stock-5m068270:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajym02010zcgg2murspd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:20:00raw195,800원196,900원195,650원195,650원9,920
4,980건 중 4,101–4,150← 이전83 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬