Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2b4jme05ir0zcgmcd7f81bstock-5m068270:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jma05iq0zcg408lo2e41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:55:00raw188,800원189,000원188,450원188,900원3,248
cmt2ay60p05hh0zcg4wlc3yqustock-5m068270:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60l05hg0zcg5zjkbtrg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:50:00raw188,900원189,400원188,300원189,100원5,798
cmt2ay60h05hf0zcg5187g2x6stock-5m068270:20260821:10452026-08-21 10:45:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60d05he0zcgdwr2mwve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:45:00raw188,800원189,100원188,500원188,700원3,566
cmt2al92405er0zcg3p7fy8costock-5m068270:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al92005eq0zcgd4lvjwpy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:40:00raw187,700원189,100원187,700원188,800원6,277
cmt2aetc705dj0zcgwnqlyl7nstock-5m068270:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetbz05di0zcgoecnjncu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:35:00raw188,300원188,300원187,600원187,700원9,555
cmt2aetbn05dh0zcgnlcuicvystock-5m068270:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetbf05dg0zcgikoungwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:30:00raw188,400원188,500원188,100원188,300원6,113
cmt2a1yni05b10zcgcc2e1gajstock-5m068270:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yne05b00zcgb7f3whdq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:25:00raw188,600원188,700원188,200원188,300원3,804
cmt29vjwz059t0zcg4imj7z4zstock-5m068270:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwv059s0zcgwogpibzf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:20:00raw189,000원189,000원188,500원188,600원4,522
cmt29vjwq059r0zcgfldal1k0stock-5m068270:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwm059q0zcghohupgkp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:15:00raw188,600원189,000원188,500원188,900원2,991
cmt29ip5i05770zcgej8jlexcstock-5m068270:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip5905760zcgi5ywislg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:10:00raw188,800원188,900원188,500원188,500원5,024
cmt29c8jb055z0zcg1gari7exstock-5m068270:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8j8055y0zcgcx43xs3n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:05:00raw188,700원189,100원188,600원188,800원5,053
cmt295sss054l0zcgr87fl0d0stock-5m068270:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ssp054k0zcggtmupno61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:00:00raw189,100원189,250원188,600원188,800원7,525
cmt28zdxo053b0zcgdsyknoe8stock-5m068270:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdxh053a0zcg297scuk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:55:00raw189,900원189,900원189,100원189,150원5,053
cmt28sy5b05250zcg88b814azstock-5m068270:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy5805240zcgvm5sjx2u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:50:00raw189,600원190,650원189,500원189,900원5,987
cmt28mijt050v0zcgovzzdsuwstock-5m068270:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mijq050u0zcgai969t341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:45:00raw189,600원189,900원189,300원189,500원5,428
cmt28g3gz04zj0zcgvgj16tgxstock-5m068270:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gv04zi0zcgpmz37w0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:40:00raw189,000원189,700원188,900원189,600원4,596
cmt289o1604y90zcg6s9z2mw9stock-5m068270:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o1004y80zcg2c8cvpy31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:35:00raw189,300원189,500원188,700원189,000원10,533
cmt2839zj04x10zcg1tjgprc0stock-5m068270:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839zf04x00zcgeyntuj2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:30:00raw189,200원189,700원189,100원189,300원5,006
cmt27wt2004vp0zcgvrhpit73stock-5m068270:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1w04vo0zcgll4m00qa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:25:00raw189,700원189,700원189,000원189,100원9,625
cmt27qdbl04uh0zcg84v92q8nstock-5m068270:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdbh04ug0zcgs21fuc6s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:20:00raw189,700원189,900원189,300원189,600원7,870
cmt27jxnb04t50zcg8dbsnfx1stock-5m068270:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxn504t40zcg369yqgqk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:15:00raw190,100원190,300원189,200원189,700원18,358
cmt27dinw04rt0zcgbn9rhtg7stock-5m068270:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dins04rs0zcgq0d785v11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:10:00raw190,900원191,600원190,000원190,100원8,634
cmt2772y404qh0zcgawrm24vkstock-5m068270:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772y004qg0zcg7bvnlcu41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:05:00raw191,900원192,000원190,500원190,800원10,169
cmt2pxx6h07i90zcgrvh9eua0stock068270:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx6b07i80zcgq4itg7om1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
cmt270nck04pd0zcgrpp5ftvxstock-5m068270:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270ncg04pc0zcg88x0tqc31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:00:00raw192,100원193,000원191,400원192,000원15,427
cmt15icn804mm0zcgwcsezxdystock-5m068270:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icn504ml0zcg8i2xumj31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:30:00raw194,200원194,200원194,200원194,200원0
cmt15bwxm04lc0zcg8artomdustock-5m068270:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwxj04lb0zcg1xh1qzgu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:25:00raw194,200원194,200원194,200원194,200원0
cmt155h8104k20zcgbt1s7jszstock-5m068270:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7x04k10zcg5k72mcpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:20:00raw194,200원194,200원194,200원194,200원0
cmt14z1l004im0zcgqqnruxgustock-5m068270:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kw04il0zcg88wgvrsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:15:00raw194,100원194,200원194,000원194,100원9,719
cmt14smqn04hi0zcgitjz8b8wstock-5m068270:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smqj04hh0zcgsi35yw0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:10:00raw194,700원194,800원194,000원194,100원10,354
cmt14m6uv04g60zcgmvbuow2lstock-5m068270:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6ur04g50zcgoegucqhp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:05:00raw195,000원195,100원194,600원194,700원8,106
cmt14fr6f04eu0zcg2d3y1jm9stock-5m068270:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr6a04et0zcgrgvk97t81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:00:00raw195,000원195,100원195,000원195,000원4,872
cmt14fr6504es0zcgb3w7m751stock-5m068270:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr6104er0zcgd3uuv9jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:55:00raw195,200원195,400원195,000원195,100원8,155
cmt142wik04ce0zcg6354nidjstock-5m068270:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wig04cd0zcgmibczyst1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:50:00raw195,400원195,600원195,200원195,200원5,184
cmt13wgs504b20zcgk6vbqprostock-5m068270:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgrz04b10zcgep4e7i3s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:45:00raw195,500원195,600원195,300원195,500원4,670
cmt13q1ub049s0zcghkyc5hvmstock-5m068270:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1u7049r0zcgm86py8yi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:40:00raw195,400원195,700원195,400원195,600원3,164
cmt13jmbu048i0zcghhe8r0rvstock-5m068270:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmbr048h0zcgcieh7gug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:35:00raw195,400원195,600원195,200원195,400원3,858
cmt13d6g6047a0zcglbh14s0dstock-5m068270:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6g204790zcg2nja63kk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:30:00raw195,900원195,900원195,400원195,500원8,944
cmt136qu7045w0zcge58o3mdfstock-5m068270:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qu0045v0zcggtko2zhu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:25:00raw196,400원196,500원195,800원195,800원5,770
cmt130brm044o0zcge8lyits3stock-5m068270:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130brg044n0zcgvh7ef4km1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:20:00raw196,900원197,200원196,300원196,400원7,459
cmt12tw6w043e0zcg6asma8ggstock-5m068270:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12tw6r043d0zcgk3928k6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:15:00raw196,400원197,000원196,400원196,900원3,803
cmt12ngc404260zcgxj44sakgstock-5m068270:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngc004250zcgue3kicj61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:10:00raw196,400원196,500원196,200원196,400원3,564
cmt12h1fv040s0zcgh8qupy2hstock-5m068270:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1fr040r0zcgi35txcrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:05:00raw196,600원196,800원196,300원196,400원5,841
cmt12alpr03zm0zcgbggcd5oustock-5m068270:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alpo03zl0zcgtth7zq281
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:00:00raw196,700원197,000원196,600원196,700원4,507
cmt12460203ya0zcgfh12mveastock-5m068270:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245zy03y90zcgqwy2uim01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:55:00raw196,700원196,900원196,600원196,700원3,258
cmt11xt7f03x00zcgzjs7r8gqstock-5m068270:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt7403wz0zcg3gigjr4t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:50:00raw196,700원197,000원196,600원196,700원4,491
cmt11rbbz03vq0zcgchgw4ksnstock-5m068270:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbbv03vp0zcgbv0fspdu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:45:00raw196,700원196,800원196,600원196,600원3,394
cmt11kvlj03ug0zcgkjh9e4w6stock-5m068270:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvle03uf0zcgpnqxehei1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:40:00raw196,700원196,800원196,600원196,700원2,894
cmt11kvl803ue0zcgclbplp0estock-5m068270:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvl403ud0zcgxnjyky1b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:35:00raw196,500원196,800원196,400원196,700원3,708
cmt1180z703ry0zcg78dzsilcstock-5m068270:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180z403rx0zcg4ho8d9cm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:30:00raw196,600원196,700원196,500원196,500원3,212
4,980건 중 4,051–4,100← 이전82 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬