Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2k21x207an0zcgdzhy8xdqstock-5m068270:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21wz07am0zcg9pqgnhm41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:05:00raw192,800원193,100원192,500원193,100원5,168
cmt2jvm5p079b0zcgaqojoihsstock-5m068270:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5l079a0zcgtw03a6ep1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:00:00raw192,400원193,100원192,400원192,700원7,375
cmt2jp6hz07810zcghwo1hx9istock-5m068270:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6hv07800zcgorfokcgf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:55:00raw192,200원192,500원192,100원192,400원3,730
cmt2jp6hp077z0zcgyohf8anzstock-5m068270:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6hl077y0zcgibqbtu7u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:50:00raw192,100원192,300원192,000원192,200원4,885
cmt2jcbt6075f0zcgtsybiv9bstock-5m068270:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbt0075e0zcg875eg2jg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:45:00raw191,900원192,300원191,900원192,000원6,414
cmt2j5wc507450zcgwf2femqkstock-5m068270:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wc107440zcgj5lzl9cc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:40:00raw191,800원192,000원191,600원191,900원3,763
cmt2izgdk072z0zcgaj7pcrozstock-5m068270:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgde072y0zcgdyhfcdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:35:00raw191,700원191,900원191,600원191,800원2,522
cmt2it1gd071l0zcgvo58hkjmstock-5m068270:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1g9071k0zcgusdn5rlk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:30:00raw191,900원191,900원191,600원191,700원1,327
cmt2imlqt070f0zcgfnbphuhqstock-5m068270:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlqq070e0zcgpio851yz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:25:00raw191,900원191,900원191,700원191,900원1,378
cmt2ig66j06z30zcgjzlfw5mystock-5m068270:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig65z06z20zcg7yfymlsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:20:00raw192,000원192,100원191,700원191,900원2,292
cmt2i9r7b06xr0zcgxfoets3ostock-5m068270:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r7706xq0zcg50lia90z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:15:00raw192,000원192,300원191,900원192,000원3,775
cmt2i3bvs06wj0zcgnenxyec7stock-5m068270:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bvo06wi0zcg77ft0qqp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:10:00raw191,700원192,100원191,600원191,900원2,482
cmt2hwvo006vb0zcg8xbnvknrstock-5m068270:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnw06va0zcgd5cjd8pq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:05:00raw191,600원191,800원191,400원191,700원2,586
cmt2hqfzy06tz0zcgqgte335estock-5m068270:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfzs06ty0zcg08h9qrwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:00:00raw191,900원192,000원191,400원191,600원3,473
cmt2hk14b06sr0zcgmigl6fyzstock-5m068270:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk14706sq0zcgnj30b0o51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:55:00raw192,200원192,300원191,900원192,000원2,455
cmt2hdmtb06rf0zcgba41x24vstock-5m068270:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmt606re0zcgvqqpsgey1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:50:00raw192,100원192,400원192,000원192,200원2,886
cmt2hdmt106rd0zcgdbryk43qstock-5m068270:20260821:13452026-08-21 13:45:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsx06rc0zcgir7iexgx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:45:00raw192,200원192,400원192,100원192,100원3,627
cmt2h0qn106ov0zcgf8ekl2oastock-5m068270:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmx06ou0zcgpoop0jik1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:40:00raw191,400원192,300원191,400원192,200원4,626
cmt2guax706nn0zcgip2fprr0stock-5m068270:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guax306nm0zcggg9zxmo31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:35:00raw191,200원191,500원191,200원191,400원2,026
cmt2gnv6r06md0zcgqxuj0lepstock-5m068270:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6n06mc0zcgbhcit0fy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:30:00raw191,500원191,500원191,000원191,300원3,229
cmt2gnv6h06mb0zcgbdkcklpzstock-5m068270:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6e06ma0zcgi4pve2381
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:25:00raw190,700원191,500원190,700원191,400원5,927
cmt2gb0y006jr0zcglbjnyv1ystock-5m068270:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0xw06jq0zcgk1tx5z821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:20:00raw190,600원190,900원190,400원190,800원2,636
cmt2g4kut06id0zcg96r1whrnstock-5m068270:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kul06ic0zcg7z0jqwxh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:15:00raw190,500원190,700원190,500원190,600원1,082
cmt2fy56506h70zcgl0y45i8fstock-5m068270:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy56106h60zcg62uanath1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:10:00raw190,600원191,000원190,300원190,700원2,935
cmt2frqa006fz0zcgfgkceohystock-5m068270:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9w06fy0zcgi8os1nfq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:05:00raw190,500원190,600원190,200원190,500원1,405
cmt2flaex06en0zcgqzpsz1hhstock-5m068270:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaet06em0zcg4sb5z3im1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:00:00raw190,200원190,500원189,800원190,500원2,279
cmt2feup206df0zcg9304fs4gstock-5m068270:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuoy06de0zcgorgnac3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:55:00raw190,500원190,500원190,200원190,200원1,794
cmt2f8fpj06c30zcgyul9mtgqstock-5m068270:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fpf06c20zcgu9qwsjut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:50:00raw190,700원190,800원190,200원190,500원2,625
cmt2f200b06av0zcgdmph07qqstock-5m068270:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f200706au0zcgbm3u2y671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:45:00raw190,500원190,800원190,400원190,700원3,481
cmt2evka6069h0zcg0i0bybwbstock-5m068270:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evka3069g0zcgtpc3prwm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:40:00raw190,400원190,500원190,300원190,400원1,665
cmt2ep5b406850zcg9w1ykq3xstock-5m068270:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5b006840zcgj5pfa2s71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:35:00raw190,400원190,500원190,300원190,400원1,166
cmt2eiplo06710zcggke6hkgzstock-5m068270:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eiplk06700zcgy4ojorrl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:30:00raw190,400원190,500원190,200원190,500원4,220
cmt2ec9xw065r0zcgu5bl7m8gstock-5m068270:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9xo065q0zcg2q7b1opu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:25:00raw190,200원190,400원190,200원190,300원1,497
cmt2e5w00064b0zcgyqzdil6nstock-5m068270:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vzw064a0zcgf65o53ky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:20:00raw190,000원190,300원189,800원190,300원2,394
cmt2dzf7p06330zcguf8i6ntcstock-5m068270:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf7l06320zcgo9snopwh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:15:00raw189,700원190,200원189,700원190,100원2,616
cmt2dszlf061v0zcgoe6r39rpstock-5m068270:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszlb061u0zcgu3dsylrv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:10:00raw189,600원189,900원189,600원189,700원1,747
cmt2dmkic060l0zcgmbi9d5qostock-5m068270:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmki8060k0zcgvk6snbp41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:05:00raw189,600원189,700원189,500원189,600원1,903
cmt2dg4u005z90zcg29j4ute0stock-5m068270:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4tw05z80zcgsibfe51u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:00:00raw189,600원189,700원189,500원189,700원1,273
cmt2d9p1505xx0zcgpktdycjnstock-5m068270:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p1105xw0zcgwwzevdjw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:55:00raw189,500원189,800원189,400원189,500원1,086
cmt2d3a3s05wr0zcg2b3s83ytstock-5m068270:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a3k05wq0zcg8ppymypo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:50:00raw189,100원189,900원189,000원189,600원3,358
cmt2cwud605vj0zcgin4c8e5tstock-5m068270:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwud305vi0zcghh5tfpmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:45:00raw188,800원189,300원188,700원189,200원1,961
cmt2cqeow05u70zcgh9lq2cg4stock-5m068270:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeot05u60zcgcbe9qii51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:40:00raw188,700원188,900원188,700원188,800원755
cmt2cjywx05sn0zcgg2ycueststock-5m068270:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywt05sm0zcgwt2kyddi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:35:00raw189,000원189,000원188,600원188,700원1,748
cmt2cdjyw05rh0zcg0wg2zwtnstock-5m068270:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdjys05rg0zcge1oitx9x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:30:00raw188,700원188,900원188,500원188,900원1,603
cmt2c7c2t05qf0zcg2fyfm8uqstock-5m068270:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2q05qe0zcg5msywnwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:25:00raw188,500원188,900원188,400원188,700원1,726
cmt2c0p9j05p50zcgkvivw0m6stock-5m068270:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p9f05p40zcgfj8xpstq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:20:00raw188,500원189,000원188,300원188,500원3,457
cmt2bu9ob05nt0zcg417g9391stock-5m068270:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9o605ns0zcgkc7oxapq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:15:00raw188,400원188,600원188,100원188,400원3,940
cmt2bntvs05mj0zcgsztkc4ihstock-5m068270:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntvn05mi0zcgu3zrmnot1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:10:00raw188,900원188,900원188,300원188,400원2,656
cmt2bhe7p05l70zcgqqzppa2wstock-5m068270:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7l05l60zcg5l62h6y81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:05:00raw188,900원188,900원188,600원188,900원2,582
cmt2baz9w05k10zcg0gdvq7irstock-5m068270:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz9s05k00zcg0pvqi74i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:00:00raw188,700원189,200원188,500원188,900원1,849
4,980건 중 4,001–4,050← 이전81 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬