Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6p0qq601je0zefxbxqxiqwstock-5m068270:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:192026-08-24 12:45:19cmt6p0qq201jd0zeflsqpchr81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:35:00raw193,800원193,800원193,200원193,500원2,100
cmt6ou9ar01i60zeffsnliclustock-5m068270:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9an01i50zefmkzoyys21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:30:00raw193,500원193,800원193,400원193,800원1,175
cmt6onuca01gw0zef3os3yb1fstock-5m068270:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuc701gv0zefymme5c4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:25:00raw193,700원193,800원193,400원193,500원1,135
cmt6ohh0i01fm0zefkxblc3aestock-5m068270:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh0c01fl0zefcphhtt511
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:20:00raw193,600원194,100원193,500원193,900원2,107
cmt6oayzb01e80zef53jnzbtmstock-5m068270:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oayz301e70zef8gu7w6eo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:15:00raw193,900원193,900원193,600원193,600원1,530
cmt6o4k0m01cy0zefx2thzcwtstock-5m068270:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k0i01cx0zefda4ufuor1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:10:00raw193,500원194,000원193,500원194,000원1,812
cmt6ny47r01bs0zefxnq7o7iostock-5m068270:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny47n01br0zefsts3198p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:05:00raw194,000원194,100원193,500원193,500원2,285
cmt6nroj901ag0zefzxgrogj0stock-5m068270:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nroj501af0zefkmbcpqgd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:00:00raw194,300원194,300원193,900원193,900원1,480
cmt6nl9ld01960zefex5g41s8stock-5m068270:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9la01950zef0bjgvlnb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:55:00raw193,800원194,300원193,800원194,300원1,900
cmt6neus7017y0zef8lldz26estock-5m068270:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neus3017x0zefs28e36yn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:50:00raw193,800원194,000원193,700원193,800원2,714
cmt6n8e50016m0zefetu93wqsstock-5m068270:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e4w016l0zefwrepdu0v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:45:00raw194,100원194,100원193,800원193,900원2,516
cmt6n8e4r016k0zef8aa8ry83stock-5m068270:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e4o016j0zef96h4yz6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:40:00raw194,000원194,200원193,800원194,100원1,835
cmt6mvjkb01400zefehjv32xzstock-5m068270:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjk7013z0zefkwbov1yi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:35:00raw193,900원194,200원193,600원193,900원2,553
cmt6mp3p5012q0zef11f4lylsstock-5m068270:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3p2012p0zef3pkln3k41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:30:00raw194,100원194,300원193,800원193,900원2,127
cmt6minzj011g0zefnnsswdgsstock-5m068270:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6minzf011f0zefouj1ti4r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:25:00raw193,600원194,400원193,600원194,000원5,509
cmt6mcgxa010a0zef29e07xw8stock-5m068270:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgx601090zefcygnj54f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:20:00raw192,700원193,700원192,550원193,700원2,374
cmt6m5tck00z00zefdqj22he6stock-5m068270:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tcg00yz0zefgj9f85vy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:15:00raw192,300원192,900원192,300원192,750원3,176
cmt6lzdmw00xk0zef0ie3grmqstock-5m068270:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdms00xj0zef5mhediy61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:10:00raw192,500원192,500원192,200원192,200원2,116
cmt6lsyn500wg0zefooomzhqgstock-5m068270:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:15:182026-08-24 11:15:18cmt6lsyn100wf0zefrjemmqmi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:05:00raw192,800원193,000원192,300원192,500원2,530
cmt6lmiy100v60zefyba1ajcmstock-5m068270:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmixw00v50zefym5pqzcf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 11:00:00raw193,300원193,300원192,500원192,800원3,517
cmt6lg36q00tw0zef8ngwiispstock-5m068270:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg36m00tv0zefp8t4ixwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:55:00raw193,100원193,300원192,700원193,250원3,171
cmt6l9pj900si0zefih9bi1qcstock-5m068270:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pj500sh0zefqlntazdx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:50:00raw193,700원194,000원193,000원193,000원4,194
cmt6l38mp00ra0zefr210abpbstock-5m068270:20260824:10452026-08-24 10:45:00instantevent2026-08-24 10:55:172026-08-24 10:55:18cmt6l38ml00r90zef12ihl5oc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:45:00raw193,300원193,800원193,100원193,600원2,822
cmt6kwssc00q20zefi3x7wo7fstock-5m068270:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwss800q10zef32jfgklw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:40:00raw193,100원193,800원193,100원193,500원3,197
cmt6kqdw700oo0zefmqu5spngstock-5m068270:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdw300on0zeflb6d2qsy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:35:00raw192,850원193,300원192,800원193,100원2,592
cmt6kjy5v00ng0zefknxk58uvstock-5m068270:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy5r00nf0zefxrcegt351
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:30:00raw192,800원193,400원192,600원192,800원3,143
cmt6kdie900m40zefl3vanfp5stock-5m068270:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdie500m30zef8pwvaojr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:25:00raw192,600원193,100원192,400원192,600원2,548
cmt6kdie000m20zef920bkn29stock-5m068270:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdidw00m10zef3qsssh991
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:20:00raw193,200원193,400원192,300원192,600원6,462
cmt6k0nqk00jm0zefoet4dbaestock-5m068270:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:172026-08-24 10:25:17cmt6k0nqc00jl0zef7yg65z7j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:15:00raw193,300원193,750원193,100원193,200원2,740
cmt6ju80g00ic0zefl767xgrwstock-5m068270:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju80c00ib0zefaiquxk0d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:10:00raw193,500원193,700원193,100원193,300원4,328
cmt6ju80600ia0zefp8jtl07lstock-5m068270:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju80300i90zefxcybhvar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:05:00raw193,700원194,200원193,400원193,500원3,519
cmt6ju7zy00i80zef2dxvbrf2stock-5m068270:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7zt00i70zef88wlu01c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:00:00raw194,500원194,800원193,600원193,900원4,873
cmt6jaxkj00ek0zefn5qoe97dstock-5m068270:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxkf00ej0zef7jzspee61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:55:00raw194,800원195,100원194,500원194,600원3,535
cmt6j4i8j00d60zefqtvw55fbstock-5m068270:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8f00d50zefn5rwgar91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:50:00raw194,400원194,800원194,200원194,800원3,457
cmt6iy2wh00bw0zefsvbwd6kustock-5m068270:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2wd00bv0zefvejxy33s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:45:00raw193,900원194,600원193,600원194,400원5,288
cmt6irn9y00ao0zef2mpcl3lmstock-5m068270:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9u00an0zef9kp105cw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:40:00raw193,800원194,000원193,600원194,000원2,561
cmt6il7g3009a0zefoaly2ojdstock-5m068270:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7g000990zef6g2acz8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:35:00raw194,600원194,600원193,500원193,700원5,199
cmt6iesko00840zefm20fiei3stock-5m068270:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6ieskk00830zef0fzhe0611
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:30:00raw194,800원195,400원194,600원194,700원6,577
cmt6i8css006w0zefsv1qqu3astock-5m068270:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cso006v0zef1l3z8n3k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:25:00raw194,600원195,200원194,600원194,800원5,037
cmt6i8csj006u0zefg69rk8aestock-5m068270:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8csf006t0zef189vugwp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:20:00raw194,600원195,000원194,100원194,600원6,765
cmt6hvicl004c0zefdkqk5z1istock-5m068270:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvicg004b0zefr87a8na61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:15:00raw194,500원196,000원194,500원194,800원9,816
cmt6hp2et00320zeflos6n9l9stock-5m068270:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2ep00310zefgaup4rvx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:10:00raw193,800원194,800원193,700원194,500원9,193
cmt6himpo001q0zefthye962rstock-5m068270:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himpi001p0zef2fdze5bl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:05:00raw193,500원194,100원193,000원193,800원6,904
cmt709h2x02ti0zefuh79b1h0stock068270:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h2s02th0zefa303dx5t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-24 09:00:00raw194,700원196,800원192,200원194,000원314,860
cmt6hc80b000i0zefja4l7nvhstock-5m068270:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc806000h0zefoxypf4n31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
cmt2ky6xc07h10zcgo9yx0a1wstock-5m068270:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6x607h00zcgl3y2mfjq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:30:00raw192,500원192,500원192,500원192,500원0
cmt2krrd907fn0zcgusrus8x4stock-5m068270:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrd607fm0zcgizqyv9id1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:25:00raw192,500원192,500원192,500원192,500원0
cmt2klcag07eh0zcg1z1uhi7gstock-5m068270:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcac07eg0zcgg39crv3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:20:00raw192,500원192,500원192,500원192,500원0
cmt2kewk007d70zcgkyk2v4y5stock-5m068270:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewjw07d60zcg6js5u3nk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:15:00raw192,500원192,800원192,200원192,400원6,030
cmt2k8gtx07bv0zcg5v9k54g1stock-5m068270:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gto07bu0zcgfh8ril1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:10:00raw193,000원193,100원192,400원192,400원5,703
4,980건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬