Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8t0088y10ku3egexb5ostock-5m068270:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8sx088x10kub87x8o2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:00:00raw177,400원177,600원177,200원177,400원6,067
cmtwfnqyi087k10kujhbkb9f0stock-5m068270:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqye087j10kunb16gmc71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:55:00raw177,400원177,700원177,250원177,400원5,622
cmtwfhbqr086e10kugbebwpcwstock-5m068270:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbqn086d10ku3k8siv7e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:50:00raw177,300원177,500원177,200원177,400원5,320
cmtwfaw1l085610kuth8b6cb2stock-5m068270:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw1h085510ku1ikqdft01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:45:00raw177,500원177,600원177,100원177,300원5,007
cmtwfaw1a085410kuft9o0131stock-5m068270:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw15085310kuvj94znr21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:40:00raw177,100원177,600원177,100원177,400원6,172
cmtwey2g8082k10kurxge5f78stock-5m068270:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2g4082j10kup90f34tv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:35:00raw177,300원177,500원177,000원177,200원4,919
cmtwerls1081c10ku21ear7tdstock-5m068270:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:40:182026-09-11 12:40:18cmtwerlrx081b10kuhc5w4iy91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:30:00raw177,300원177,400원177,000원177,200원6,678
cmtwel5xi080010kurzyf1cr1stock-5m068270:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5xd07zz10ku27eljj861
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:25:00raw177,300원177,500원177,200원177,200원5,138
cmtwel5x607zy10ku42nh5vcxstock-5m068270:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5x107zx10ku5a0b6qks1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:20:00raw177,300원177,700원177,200원177,200원6,598
cmtwe8b8w07xi10kujkvlhv3fstock-5m068270:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b8r07xh10ku84pv8rsj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:15:00raw177,500원177,500원177,000원177,400원5,043
cmtwe1wda07wa10ku2se8ge6tstock-5m068270:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wd607w910kuruv7d2zr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:10:00raw177,100원177,400원177,000원177,400원7,601
cmtwdvgk907uw10kulud82pjqstock-5m068270:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgk507uv10kuv36frrtr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:05:00raw177,200원177,400원177,000원177,200원6,518
cmtwdp0tu07to10kuq6mhdtgostock-5m068270:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:172026-09-11 12:10:17cmtwdp0tr07tn10kujbtwj3841
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 12:00:00raw177,100원177,600원177,000원177,200원5,790
cmtwdim6207sg10kuxw5t9iyzstock-5m068270:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim5y07sf10kuxi26htso1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:55:00raw177,100원177,300원177,000원177,000원6,658
cmtwdc95r07r010kuaetgjkz5stock-5m068270:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc95n07qz10kuk8s7d5pn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:50:00raw177,400원177,700원177,100원177,300원4,743
cmtwd5qf507pw10kut2prlztjstock-5m068270:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qf107pv10ku9822ldti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:45:00raw177,600원177,900원177,400원177,500원4,840
cmtwczbrb07om10kuxfgptjw1stock-5m068270:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbr707ol10kuwicfjoe01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:40:00raw177,500원177,900원177,300원177,600원5,798
cmtwcsv2907nc10kui43z3uo1stock-5m068270:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv2507nb10kupp4pibdv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:35:00raw177,200원177,900원177,100원177,700원8,137
cmtwcmg2107lw10kuen0whiyxstock-5m068270:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg1x07lv10ku68t5z1pv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:30:00raw177,400원177,500원177,100원177,200원7,399
cmtwcg0ci07ko10kuzsi5n32vstock-5m068270:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0ce07kn10kuizlhdhrv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:25:00raw177,300원177,700원177,200원177,400원6,669
cmtwcg0c907km10kug43yplfdstock-5m068270:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0c507kl10kuqrfw3hbp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:20:00raw177,600원177,700원177,300원177,500원6,364
cmtwc35sm07i810ku9rs722c1stock-5m068270:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35si07i710kul3bu9uzr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:15:00raw177,400원177,800원177,300원177,800원6,930
cmtwbwpx107gy10kuw07ui4ybstock-5m068270:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpwx07gx10ku4kitvvnl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:10:00raw177,700원177,800원177,300원177,300원7,913
cmtwbqbke07fo10ku94jtfj96stock-5m068270:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbka07fn10ku0tny9r6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:05:00raw177,400원178,100원177,300원177,500원8,474
cmtwbqbk507fm10ku9czmm7vqstock-5m068270:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbk007fl10ku8p01a7gh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 11:00:00raw178,300원178,300원177,200원177,400원16,019
cmtwbdgid07d210kuxiioju7ustock-5m068270:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgi907d110kujg6divcy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:55:00raw178,300원178,400원178,100원178,300원2,156
cmtwb70t707bs10kuevj95buzstock-5m068270:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70t307br10kuy7zv9iyj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:50:00raw178,200원178,300원178,100원178,200원1,604
cmtwb0kw507ak10kueay4d2qnstock-5m068270:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kw107aj10kue1zodgbk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:45:00raw178,300원178,500원178,100원178,300원4,340
cmtwau67c079610kuym1ho7dnstock-5m068270:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau678079510kupqjl80r61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:40:00raw178,800원178,900원178,200원178,200원3,053
cmtwanpi8078010ku6g2ro9r2stock-5m068270:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpi1077z10kujuhw32m71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:35:00raw178,300원178,800원178,300원178,800원2,775
cmtwahaau076i10kulzvnm8d5stock-5m068270:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahaaq076h10ku9jjjbxyx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:30:00raw178,600원178,600원178,200원178,300원3,819
cmtwaauw8075g10ku50wvc83sstock-5m068270:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauw4075f10kugxxpius41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:25:00raw178,600원178,900원178,500원178,600원2,945
cmtwa4f01074610kugxbx71itstock-5m068270:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4ezx074510kuxp4h0j6t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:20:00raw178,800원179,000원178,500원178,700원3,189
cmtw9xzar072u10kuaz6g9nspstock-5m068270:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzan072t10kuop9ie6wh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:15:00raw179,100원179,100원178,600원178,800원2,097
cmtw9rlh9071m10kuca4t4jt2stock-5m068270:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rlh5071l10kuav57zf451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:10:00raw179,300원179,400원178,900원179,000원2,019
cmtw9l6x2070c10kuzv1n4a9estock-5m068270:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6wy070b10ku75tagtvp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:05:00raw178,800원179,400원178,800원179,300원5,924
cmtw9eq0p06yy10kurrfq0kk7stock-5m068270:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq0l06yx10kune1ixif91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 10:00:00raw178,700원178,900원178,000원178,700원3,598
cmtw98a0006xq10kuosuavq7nstock-5m068270:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw989zv06xp10ku085vnopy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:55:00raw178,000원179,000원177,900원178,700원3,538
cmtw91vdn06wi10kufh68r6qsstock-5m068270:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vdj06wh10kuxcz1sb681
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:50:00raw177,900원178,100원177,800원178,000원1,547
cmtw8vek006v410kugpyz6p13stock-5m068270:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8veju06v310kuk6b1n4nn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:45:00raw178,100원178,100원177,700원177,900원5,239
cmtw8ozj906tu10kuq7qhdmcestock-5m068270:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:50:182026-09-11 09:50:18cmtw8ozj506tt10kuev32l84q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:40:00raw178,500원178,700원178,000원178,000원4,276
cmtw8ijt106so10kuzn7napknstock-5m068270:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8ijsx06sn10kuo613gme31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:35:00raw178,200원178,800원178,100원178,600원3,068
cmtw8c6em06re10kutxnt6yw0stock-5m068270:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6ei06rd10kuylby3tyu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:30:00raw178,700원178,800원178,100원178,200원4,827
cmtw8c6ed06rc10kuglaujczmstock-5m068270:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6ea06rb10ku2jldmg7f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:25:00raw179,000원179,100원178,600원178,800원2,539
cmtw7z9eo06oq10kut5i6wt3rstock-5m068270:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9ek06op10ku0620q73g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:20:00raw179,600원179,700원178,800원179,000원4,721
cmtw7stpn06ni10kusz8qu789stock-5m068270:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stpj06nh10kuhuln27o11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:15:00raw178,800원179,700원178,700원179,600원8,385
cmtw7stpf06ng10kuo17m5rosstock-5m068270:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stpb06nf10kuyje73jyi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:10:00raw178,500원179,300원178,200원178,700원9,627
cmtw7fz0z06ks10kuy39fju96stock-5m068270:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz0u06kr10ku089sxm8d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:05:00raw178,100원178,800원177,800원178,500원9,242
cmtw79jfl06jq10kucultn3kcstock-5m068270:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jfh06jp10kuq1hbbi861
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 09:00:00raw177,900원178,400원176,500원178,100원33,393
cmtwq6t1m000h11h0ryka5vvistock068270:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t1h000g11h0cspuxecu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-11 09:00:00raw177,900원179,700원176,500원178,200원564,770
2,402건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬