Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvpzb2ha04wf10ia1y1vuoghstock-5m068270:20261027:09452026-10-27 09:45:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2h304we10iauz2wakq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:45:00raw190,800원193,000원190,600원192,800원10,112
cmvpyy5yr04u310ia9yqsqpj6stock-5m068270:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5ym04u210ia2ob56wep1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:40:00raw191,200원191,400원190,700원190,800원3,269
cmvpyrqbu04st10ia3jhg0bh8stock-5m068270:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqbp04ss10iag9kgreb71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:35:00raw190,400원191,500원190,200원191,200원8,191
cmvpyldz504rd10iaydzwmakvstock-5m068270:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldz004rc10iaj1vt5ofj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:30:00raw189,700원190,500원189,600원190,400원5,879
cmvpyew4304qb10ia70rj74lkstock-5m068270:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew3z04qa10iagdgoyt5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:25:00raw190,100원190,300원189,600원189,600원5,780
cmvpy8jjn04ov10iavyfdh65nstock-5m068270:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jje04ou10iae23elk6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:20:00raw189,700원190,200원189,600원190,000원6,637
cmvpy8jj704ot10iacwrlnu5fstock-5m068270:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jj204os10ia6nvpaxy61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:15:00raw190,100원190,500원189,500원189,800원8,091
cmvpy8jix04or10iaztuquf00stock-5m068270:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jir04oq10iahueljive1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:10:00raw189,900원190,450원189,100원190,000원12,810
cmvpxp93h04l710iad2q2pn9hstock-5m068270:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp93704l610iaj687i0gf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:05:00raw190,700원191,300원189,700원189,900원9,791
cmvpxiv6a04jx10ia2wv2fwssstock-5m068270:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv6104jw10iagsyat6p01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:00:00raw190,400원191,600원189,300원190,700원14,605
cmvrvvup20a7210iavciz0g8pstock068270:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuox0a7110iaab84p6op1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-27 09:00:00raw190,400원193,300원188,400원188,600원433,983
cmvow0f3s04hc10iaz6o2r82sstock-5m068270:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f3n04hb10iaazl0hzd11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:30:00raw190,000원190,000원190,000원190,000원0
cmvovtzeo04g210iavkbxdi3ostock-5m068270:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzee04g110iaatklddeh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:25:00raw190,000원190,000원190,000원190,000원0
cmvovnkfz04eq10iahgi3162tstock-5m068270:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkfn04ep10ianrishla61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:20:00raw190,000원190,000원190,000원190,000원0
cmvovh4ph04dg10iaac9627fcstock-5m068270:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4p804df10iadwas8yxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:15:00raw190,200원190,500원189,800원189,800원3,711
cmvovapks04ca10iavtpr3d1mstock-5m068270:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapkc04c910iaq947yvu31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:10:00raw190,300원190,300원190,000원190,200원3,494
cmvovapje04c810ia9c3yqkxostock-5m068270:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapir04c710iageqf15l11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:05:00raw190,400원190,700원190,000원190,200원4,057
cmvouxx37049s10ia9zf3lhlestock-5m068270:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx31049r10ia493qg78f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:00:00raw190,800원190,900원190,200원190,500원4,923
cmvourh5d048i10iar3y9nwurstock-5m068270:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh58048h10iau1jk0fj01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:55:00raw190,800원190,900원190,300원190,700원5,051
cmvoul1bb047210ia34o8tf3xstock-5m068270:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1b0047110iaxnot73vr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:50:00raw191,000원191,100원190,700원190,800원4,184
cmvouekiv045w10iawm4abi44stock-5m068270:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekiq045v10iazyul1l9r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:45:00raw191,200원191,200원190,800원191,100원5,092
cmvou852p044k10ia2vojjmmhstock-5m068270:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou852b044j10ia09r0qhqt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:40:00raw191,400원191,400원191,000원191,100원8,866
cmvou1pr2043e10iap5ulaswvstock-5m068270:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1pqx043d10iaip9gmmli1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:35:00raw191,100원191,500원191,000원191,400원4,913
cmvotvbt6042410iaoj0ypnijstock-5m068270:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbt1042310iac8u2641v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:30:00raw190,900원191,300원190,600원191,000원7,808
cmvototxy040u10iatudtmj46stock-5m068270:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototxt040t10iaglcy90f51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:25:00raw190,600원190,900원190,300원190,900원5,760
cmvotigss03z810ia48kbp45zstock-5m068270:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigsn03z710iawy31ejh61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:20:00raw190,500원190,800원190,300원190,600원4,273
cmvotbyw603y410ia90fsdo74stock-5m068270:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyvy03y310iavvc0axpt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:15:00raw190,100원190,700원190,100원190,500원4,641
cmvot5jmj03x010iaboae8l66stock-5m068270:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jmf03wz10ia5cg3aqmz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:10:00raw190,500원190,700원190,000원190,200원4,711
cmvosz3xq03vq10iarnyjyx29stock-5m068270:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3xl03vp10iai1jc79eg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:05:00raw190,700원190,800원190,100원190,500원7,626
cmvosspb503uc10ia6r1w8yx1stock-5m068270:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspaz03ub10iasgt7rdpq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 14:00:00raw190,700원191,000원190,500원190,800원3,322
cmvosm94803t210iam8sesx8estock-5m068270:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm94303t110ian6jrw28w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:55:00raw190,800원190,900원190,500원190,700원2,753
cmvosfup903rw10ia9kj6p1gmstock-5m068270:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfup003rv10ia0x5913341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:50:00raw190,900원190,900원190,600원190,900원2,846
cmvos9dsx03qg10iare47uj7gstock-5m068270:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dss03qf10ia1l3a04dz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:45:00raw191,100원191,200원190,600원190,900원3,386
cmvos2yeh03pa10iaj9248kylstock-5m068270:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yec03p910iaaf6glt3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:40:00raw190,850원191,300원190,700원191,100원7,195
cmvorwja803o210iag93eysxzstock-5m068270:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwj9w03o110iajchd1vay1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:35:00raw190,200원190,950원189,800원190,800원4,551
cmvorq4q603mo10iaiw7ub6elstock-5m068270:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4q103mn10iapcn0c9501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:30:00raw189,900원190,400원189,800원190,200원4,092
cmvorjnoj03li10ia6mc5pv3dstock-5m068270:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnob03lh10iaim05f0do1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:25:00raw190,200원190,400원189,700원189,900원4,928
cmvordam903k410iaz1kavxvjstock-5m068270:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordam403k310iaccqgsfk11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:20:00raw189,900원190,550원189,800원190,300원5,742
cmvor6t1t03iw10iamnk90g3wstock-5m068270:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:172026-10-26 13:25:17cmvor6t1k03iv10ian20jtr5d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:15:00raw189,000원190,300원188,700원190,000원8,640
cmvor0dch03ho10iau1lpaqhjstock-5m068270:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dc403hn10ianj56x5yy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:10:00raw188,650원189,000원188,500원189,000원4,048
cmvor0dbp03hm10iazf88ov49stock-5m068270:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dbe03hl10iaz22w0ydr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:05:00raw188,700원189,000원188,500원188,650원1,906
cmvoqniwp03f010iaprjocyk3stock-5m068270:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:10:182026-10-26 13:10:18cmvoqniwh03ez10iai6px3dkz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 13:00:00raw188,550원189,300원188,400원188,800원5,198
cmvoqh39z03ds10ia48zcnl1gstock-5m068270:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh39s03dr10ia1yuudlj31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:55:00raw188,600원188,800원188,400원188,550원1,654
cmvoqaq9q03ck10iam73t6obcstock-5m068270:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq9i03cj10iavpmuuw1z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:50:00raw188,200원188,700원188,200원188,600원2,754
cmvoqaq9703ci10ia8scjyrvsstock-5m068270:20261026:12452026-10-26 12:45:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaq9203ch10ia8m4z2x3i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:45:00raw188,100원188,400원188,100원188,200원2,118
cmvopxsj6039y10iafr1ofvsastock-5m068270:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxsiy039x10iaryyijei01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:40:00raw188,650원188,700원188,100원188,100원2,823
cmvoprd0c038k10iahod9vroqstock-5m068270:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd06038j10iaup8bblqt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:35:00raw188,400원189,000원188,300원188,700원3,398
cmvopkyhj037g10ia7ah91pd8stock-5m068270:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkygn037f10iazzj9oy4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:30:00raw188,100원188,400원188,100원188,400원2,738
cmvopkyez037e10ia9hf3xspcstock-5m068270:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:40:182026-10-26 12:40:18cmvopkydq037d10iah9phom5v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:25:00raw188,400원188,600원188,100원188,200원2,605
cmvop84lu034u10iajt98gb4tstock-5m068270:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84lm034t10iac4xsbmb91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 12:20:00raw188,300원188,500원188,200원188,400원1,931
4,701건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬