Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat37r502ui0zdxknirw4rostock-5m068270:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37r102uh0zdxiel5on8i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:40:00raw193,600원193,900원193,400원193,400원3,041
cmtaswrwh02tc0zdxaajs58tfstock-5m068270:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrwd02tb0zdxadeliypf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:35:00raw193,700원193,900원193,300원193,600원4,183
cmtasqc7302ry0zdxupfcwftcstock-5m068270:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqc6u02rx0zdxacfh27mw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:30:00raw193,900원194,400원193,500원193,800원3,745
cmtasjx5t02qq0zdx2mi64q1cstock-5m068270:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx5p02qp0zdxtphd3oj21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:25:00raw194,000원194,000원193,400원193,900원3,287
cmtasdigg02pg0zdxvoq4jg2fstock-5m068270:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdigc02pf0zdx81qndyk41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:20:00raw193,200원194,100원193,200원194,000원3,738
cmtas71s402o60zdx7z834fjrstock-5m068270:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71s002o50zdxawrfjr4q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:15:00raw193,200원193,300원193,000원193,200원4,154
cmtas0m8502ms0zdx9c7qi9rfstock-5m068270:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0m8102mr0zdxl658vbsm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:10:00raw193,500원194,400원193,000원193,300원7,208
cmtaru72h02lm0zdxn23q5h5cstock-5m068270:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:15:182026-08-27 09:15:18cmtaru72d02ll0zdx67ubck5v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:05:00raw192,800원193,900원192,500원193,400원6,887
cmtbal10c05dd0zdxf12cd3j6stock068270:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal10805dc0zdxo4h7xt9y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-27 09:00:00raw194,000원195,400원190,600원191,300원255,697
cmtarnrl502kg0zdxh1q6herhstock-5m068270:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrkv02kf0zdxkwtd69cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:00:00raw194,000원195,400원192,600원192,700원24,045
cmt9q5ge601bm0zdxs69phvofstock-5m068270:20260826:15302026-08-26 15:30:00instantevent2026-08-26 15:40:172026-08-26 15:40:17cmt9q5ge101bl0zdxyqayd2pi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:30:00raw193,400원193,400원193,400원193,400원0
cmt9pz0rl01ac0zdxy0v0o2f1stock-5m068270:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0rh01ab0zdx4h2ts2wi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:25:00raw193,400원193,400원193,400원193,400원0
cmt9pslok01920zdxvylr4k54stock-5m068270:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9psloe01910zdxh2sf2cw31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:20:00raw193,400원193,400원193,400원193,400원0
cmt9pm60c017s0zdxqi6cejk6stock-5m068270:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm606017r0zdxu381rnzm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:15:00raw193,600원194,100원193,500원193,500원3,858
cmt9pfq9t016m0zdxql6rsmwxstock-5m068270:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:20:172026-08-26 15:20:17cmt9pfq9o016l0zdxjly9wnyk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:10:00raw193,600원194,000원193,500원193,600원6,704
cmt9p9ak701560zdxqxejs4c2stock-5m068270:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ak101550zdxm7porhlw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:05:00raw193,600원193,800원193,500원193,700원968
cmt9p2vps01420zdxb70n9z3zstock-5m068270:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vpk01410zdxb79a99zm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 15:00:00raw193,700원193,900원193,500원193,600원1,373
cmt9owfx9012o0zdx8vz8vn8kstock-5m068270:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:172026-08-26 15:05:17cmt9owfx1012n0zdx8m6zsrcz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:55:00raw193,900원194,000원193,700원193,700원2,755
cmt9oq083011c0zdxywvmvzgxstock-5m068270:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq07y011b0zdxg0p80q6n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:50:00raw194,200원194,200원193,800원193,800원1,753
cmt9ojlag01060zdxk0iznuemstock-5m068270:20260826:14452026-08-26 14:45:00instantevent2026-08-26 14:55:182026-08-26 14:55:18cmt9ojla801050zdx56xgpiyi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:45:00raw194,300원194,400원194,100원194,100원1,203
cmt9od5j400yy0zdxgztwbwsdstock-5m068270:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:172026-08-26 14:50:17cmt9od5j000yx0zdxafyqejpp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:40:00raw194,400원194,400원194,200원194,200원1,852
cmt9o6pv500xm0zdxpgia3htastock-5m068270:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pv100xl0zdxt1fgmixd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:35:00raw194,200원194,400원194,000원194,400원1,558
cmt9o0avb00wc0zdxzdii9opsstock-5m068270:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:40:182026-08-26 14:40:18cmt9o0av700wb0zdxbnawsk1r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:30:00raw194,000원194,300원193,900원194,200원1,868
cmt9ntvc200v20zdxmphpspidstock-5m068270:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvby00v10zdxfi5solwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:25:00raw193,500원193,900원193,500원193,900원1,724
cmt9nngq900to0zdx5v1uljc3stock-5m068270:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngq600tn0zdxuxxzp16w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:20:00raw193,700원193,800원193,500원193,500원3,031
cmt9ngzpf00se0zdxsze7i59ostock-5m068270:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzpb00sd0zdxzsrjsnsi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:15:00raw193,400원193,700원193,400원193,700원2,950
cmt9nakt500r80zdxc0h9r5dbstock-5m068270:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakt100r70zdxqo1ygxfe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:10:00raw193,500원193,500원193,300원193,400원1,964
cmt9n451k00q00zdxbajm7a9qstock-5m068270:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n451g00pz0zdxpwa0uo7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:05:00raw193,600원193,700원193,200원193,400원2,899
cmt9mxpds00oq0zdxzmuzisajstock-5m068270:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxpdo00op0zdx0jalddcq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 14:00:00raw193,600원193,900원193,600원193,600원1,861
cmt9mracl00ne0zdxt2nnpkcxstock-5m068270:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mrach00nd0zdxb06kbh6x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:55:00raw193,800원193,800원193,300원193,600원5,283
cmt9mkw5v00m60zdxeo13akakstock-5m068270:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw5r00m50zdx0szcyrel1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:50:00raw194,200원194,300원193,700원193,800원3,782
cmt9meewl00ku0zdxpg6n1jelstock-5m068270:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9meewg00kt0zdx5z5qg8kg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:45:00raw194,200원194,200원194,000원194,200원1,280
cmt9m80gm00jg0zdxpf1u2o75stock-5m068270:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80gi00jf0zdxcwoiqf291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:40:00raw194,200원194,300원194,000원194,200원1,202
cmt9m1khu00ic0zdxttr8hdamstock-5m068270:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1khq00ib0zdxhj2wqg9v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:35:00raw194,300원194,400원194,000원194,100원2,695
cmt9lv4ja00h00zdxtg6wsq7ostock-5m068270:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4j600gz0zdxb7e1btig1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:30:00raw194,500원194,700원194,100원194,200원1,884
cmt9lopm400fq0zdxj8lkvvofstock-5m068270:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9lopm100fp0zdxri5l83f81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:25:00raw194,600원194,800원194,500원194,500원1,325
cmt9lia5900eg0zdx98t02t3sstock-5m068270:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia5500ef0zdxpcqvevae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:20:00raw195,000원195,000원194,600원194,600원3,184
cmt9lbu6c00d60zdx1k01ql2nstock-5m068270:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu6800d50zdxnziojnly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:15:00raw194,900원195,000원194,700원194,900원1,436
cmt9lbu6300d40zdxc0jz3ej7stock-5m068270:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu5z00d30zdxo066aunv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:10:00raw194,900원195,100원194,800원194,900원1,733
cmt9kyzmi00am0zdx5gml2kc4stock-5m068270:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:15:182026-08-26 13:15:18cmt9kyzme00al0zdx7q0dhaho1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:05:00raw195,000원195,100원194,900원195,000원4,993
cmt9ksjqf009e0zdxlsl62dkhstock-5m068270:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjqb009d0zdx102ct7se1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 13:00:00raw194,700원195,000원194,600원194,900원3,350
cmt9ksjq6009c0zdx34g4nvtbstock-5m068270:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjq2009b0zdx0ilsafcp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:55:00raw194,700원194,800원194,600원194,700원757
cmt9kfpic006u0zdxsc8px34vstock-5m068270:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfpi8006t0zdxqqqc90e71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:50:00raw194,700원194,900원194,700원194,800원687
cmt9k99cz005e0zdxtme5jni1stock-5m068270:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99cu005d0zdxpsbc655l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:45:00raw194,700원194,900원194,600원194,700원1,685
cmt9k2u4a00200zdx6qcj8m4ystock-5m068270:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u46001z0zdxa0ncr83y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:40:00raw194,900원194,900원194,600원194,700원1,321
cmt9k2u41001y0zdxlpx43wvbstock-5m068270:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u3x001x0zdx1zsgwd4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:35:00raw194,700원194,900원194,700원194,900원1,800
cmt9k2u3s001w0zdxv2xpru15stock-5m068270:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u3n001v0zdxesuh7vpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:30:00raw194,600원194,800원194,600원194,700원1,153
cmt9k2u3j001u0zdxt9d6rtptstock-5m068270:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2u3e001t0zdx005xhseg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:25:00raw194,500원194,700원194,400원194,600원3,595
cmt9vi8ca01um0zdx3a4cj0gsstock-5m068270:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8c301ul0zdxxjvgzsyk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:20:00raw194,400원194,600원194,300원194,400원2,368
cmt9vi8by01uk0zdxt0qr5hp2stock-5m068270:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi8bu01uj0zdxqiqehklo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 12:15:00raw194,750원194,800원194,400원194,500원2,691
4,980건 중 3,751–3,800← 이전76 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬