Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb20t8r04ml0zdxb9ny2qrsstock-5m068270:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t8n04mk0zdxal4gy8m61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:50:00raw190,800원191,200원190,800원190,900원2,309
cmtb1u9u104l70zdx0m9qr8aqstock-5m068270:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9tw04l60zdxxs44m4n51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:45:00raw191,000원191,100원190,800원190,800원1,917
cmtb1ntzg04jx0zdxv2txwforstock-5m068270:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntzd04jw0zdxm1gflc9o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:40:00raw190,800원191,100원190,800원191,000원3,521
cmtb1hf0o04ip0zdx819ekemlstock-5m068270:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf0j04io0zdx3qshtu1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:35:00raw191,200원191,200원190,900원190,900원3,781
cmtb1b0ky04hf0zdxivn28gplstock-5m068270:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0ku04he0zdx4lz2elol1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:30:00raw191,100원191,300원191,100원191,100원2,862
cmtb1b0kp04hd0zdxb5x4gt42stock-5m068270:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0kl04hc0zdx5984jfl31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:25:00raw191,200원191,400원191,100원191,100원2,881
cmtb1b0kh04hb0zdxe884y1lrstock-5m068270:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0kd04ha0zdx0dm9hf9v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:20:00raw191,300원191,400원191,100원191,100원2,271
cmtb0royu04dn0zdxakqg3j00stock-5m068270:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0royp04dm0zdxp4r1y0ih1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:15:00raw191,400원191,600원191,300원191,300원1,672
cmtb0l95s04cd0zdx1sdl02d5stock-5m068270:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l95o04cc0zdxvhti0s2o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:10:00raw191,700원191,800원191,300원191,300원1,660
cmtb0eu7b04b10zdxz4r41jqwstock-5m068270:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0eu7704b00zdxigu247tw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:05:00raw191,500원191,900원191,500원191,700원1,667
cmtb08ejf049t0zdxsu2atvr9stock-5m068270:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:17cmtb08ejb049s0zdxeoolf90g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:00:00raw191,500원191,800원191,400원191,500원1,605
cmtb01yv7048d0zdxo81pnc1lstock-5m068270:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01yuz048c0zdxijdu66wr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:55:00raw191,800원191,800원191,300원191,400원1,807
cmtazvjtt04770zdxw5d6g8x9stock-5m068270:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjtp04760zdxc7pmshwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:50:00raw191,500원191,700원191,400원191,700원1,523
cmtazp44i045x0zdxxwj0a7axstock-5m068270:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:172026-08-27 12:55:17cmtazp44a045w0zdxfuot1u161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:45:00raw191,400원191,700원191,400원191,500원2,763
cmtaziod1044p0zdxmu1xmhfjstock-5m068270:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziocy044o0zdxlulid2dp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:40:00raw191,500원191,500원191,400원191,400원1,252
cmtazc9gt043f0zdx9irwiw56stock-5m068270:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9gq043e0zdxrjnwa4ug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:35:00raw191,400원191,500원191,400원191,400원1,229
cmtazc9gl043d0zdxv3ji50ysstock-5m068270:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9gi043c0zdxujrva3ka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:30:00raw191,600원191,700원191,400원191,400원1,605
cmtayze21040r0zdxl66635y3stock-5m068270:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze1v040q0zdxvna3xlq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:25:00raw191,700원191,800원191,600원191,700원1,722
cmtaysz8m03zf0zdxhymcquitstock-5m068270:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtaysz8i03ze0zdxfjh3ibsp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:20:00raw191,700원191,800원191,700원191,700원648
cmtaymjcc03y70zdxhwhca4s3stock-5m068270:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjc703y60zdxc31ym7fm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:15:00raw191,800원192,000원191,600원191,700원1,639
cmtayg3r603x10zdx726palxlstock-5m068270:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:172026-08-27 12:20:17cmtayg3r203x00zdxjo37qcx11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:10:00raw191,600원191,900원191,500원191,800원1,929
cmtay9ntz03vl0zdxinb7ah4jstock-5m068270:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9ntv03vk0zdxk5jkjzgs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:05:00raw191,900원191,900원191,500원191,500원1,709
cmtay38vn03uh0zdxls8otqhistock-5m068270:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38vj03ug0zdxpm855ht81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 12:00:00raw191,900원192,100원191,600원191,900원1,705
cmtaxwt9f03t50zdx7wsveebkstock-5m068270:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:172026-08-27 12:05:17cmtaxwt9a03t40zdxkn60muue1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:55:00raw191,900원192,200원191,800원192,000원1,483
cmtaxqdw803rr0zdxwi21f0oastock-5m068270:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdw403rq0zdxwvkk4dn61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:50:00raw191,600원192,300원191,600원191,800원3,187
cmtaxjyh803qj0zdx9pw90h2astock-5m068270:20260827:11452026-08-27 11:45:00instantevent2026-08-27 11:55:182026-08-27 11:55:18cmtaxjyh403qi0zdxzw86mq131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:45:00raw191,100원191,800원191,100원191,600원3,535
cmtaxdkcx03p90zdx71m68w7sstock-5m068270:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcu03p80zdxlliso5wt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:40:00raw191,700원191,800원191,100원191,100원6,892
cmtaxdkcp03p70zdx9t7crtjustock-5m068270:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkcm03p60zdxfxnbp0qy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:35:00raw192,000원192,000원191,700원191,700원1,656
cmtax0o8b03mq0zdxnt6zgfr2stock-5m068270:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0o8703mp0zdxpa5qg4i31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:30:00raw191,600원192,200원191,600원192,000원2,413
cmtawu8e903lg0zdx87xqc94rstock-5m068270:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:172026-08-27 11:35:17cmtawu8e503lf0zdxg1wr9tbt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:25:00raw191,800원192,000원191,500원191,600원2,540
cmtawnt3g03k80zdx1a5v0lgvstock-5m068270:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt3c03k70zdx4x8cjxc21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:20:00raw192,100원192,200원191,600원191,900원3,458
cmtawhdv503iu0zdxc8rm72ynstock-5m068270:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdv103it0zdxwqiy3tws1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:15:00raw192,200원192,300원192,000원192,100원1,308
cmtawaxzw03ho0zdx3d1fn2bzstock-5m068270:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:172026-08-27 11:20:17cmtawaxzs03hn0zdx7m4utb4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:10:00raw192,000원192,500원192,000원192,400원3,470
cmtaw4iak03g80zdxt1p0ka97stock-5m068270:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4iag03g70zdxi7njkgej1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:05:00raw192,200원192,200원191,900원192,000원1,002
cmtavy3ei03f00zdxa511lcxqstock-5m068270:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3ee03ez0zdx2afb4rbr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 11:00:00raw191,900원192,300원191,800원192,300원2,714
cmtavrnkg03ds0zdxa3sinxqjstock-5m068270:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:05:172026-08-27 11:05:17cmtavrnkc03dr0zdx45mqa7qq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:55:00raw192,000원192,200원191,800원191,900원2,745
cmtavl7w703ci0zdxuvdyumunstock-5m068270:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7w303ch0zdxri46jh5w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:50:00raw191,700원192,100원191,700원192,000원2,039
cmtaves8o03b40zdxi2hl6smdstock-5m068270:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtaves8k03b30zdx1j5vgqrj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:45:00raw191,400원191,800원191,400원191,800원2,502
cmtav8d5x03a00zdxpzxm8qm7stock-5m068270:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d5t039z0zdx2q0dhz101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:40:00raw191,800원191,900원191,500원191,500원2,972
cmtav1xgg038o0zdxwug3z6sjstock-5m068270:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xgc038n0zdxfyotq3f51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:35:00raw191,900원192,100원191,700원191,900원2,297
cmtav1xg7038m0zdxhxj39wb8stock-5m068270:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xg4038l0zdx8jf29r6f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:30:00raw192,000원192,100원191,800원191,900원1,860
cmtaup2s503640zdxb0g3x5w3stock-5m068270:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2s203630zdxjrixj4901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:25:00raw191,900원192,200원191,700원192,000원1,929
cmtauin2e034w0zdxhnhgchy0stock-5m068270:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin2a034v0zdxa4ylcrfo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:20:00raw191,600원192,000원191,600원192,000원1,839
cmtauin25034u0zdxsf19yl3istock-5m068270:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin21034t0zdx5tlv2okc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:15:00raw191,700원191,900원191,500원191,700원3,865
cmtau5sfr032a0zdxs5n3esenstock-5m068270:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sfn03290zdxrelpgo1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:10:00raw191,900원192,000원191,600원191,800원2,236
cmtatzcnz03120zdxj80rgv19stock-5m068270:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcnv03110zdxvipprdlx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:05:00raw191,600원192,100원191,500원191,900원4,949
cmtatswy102zq0zdxga6unsinstock-5m068270:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatswxy02zp0zdxt45fjvxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 10:00:00raw192,000원192,200원191,500원191,600원4,495
cmtatmi1802yi0zdx9zmse9iestock-5m068270:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi1402yh0zdxhq91az2y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:55:00raw191,900원192,100원191,700원192,000원3,793
cmtatg4x502x60zdx1smvl240stock-5m068270:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg4x102x50zdxsr4qj0y31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:50:00raw193,200원193,200원191,900원191,900원8,111
cmtat9mls02vy0zdxndr8kokwstock-5m068270:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mlo02vx0zdxkmyr7zk31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 09:45:00raw193,400원193,500원193,100원193,100원4,232
4,980건 중 3,701–3,750← 이전75 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬