Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcbdxoi069g0zdxnw3a50g0stock-5m068270:20260828:11002026-08-28 11:00:00instantevent2026-08-28 11:10:172026-08-28 11:10:17cmtcbdxof069f0zdx83xal43q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:00:00raw188,100원188,500원188,100원188,200원3,523
cmtcb7i1o06860zdxmnjh6p2qstock-5m068270:20260828:10552026-08-28 10:55:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i1g06850zdxraohh7cb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:55:00raw188,000원188,200원188,000원188,100원4,538
cmtcb7i1506840zdx5we18qnhstock-5m068270:20260828:10502026-08-28 10:50:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i0x06830zdxq68k0tq21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:50:00raw188,000원188,100원188,000원188,000원1,972
cmtcb7i0m06820zdxplufeps2stock-5m068270:20260828:10452026-08-28 10:45:00instantevent2026-08-28 11:05:172026-08-28 11:05:17cmtcb7i0e06810zdxuaxurw3n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:45:00raw188,100원188,100원188,000원188,000원1,173
cmtcao7iu06490zdxyk9prum4stock-5m068270:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7iq06480zdx8xpiau3o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:40:00raw188,100원188,200원188,000원188,000원2,800
cmtcahru906310zdxsiswuj9cstock-5m068270:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahru606300zdxl6bb6x8d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:35:00raw188,800원188,900원188,100원188,200원2,393
cmtcabcvv061n0zdxr6lplaxxstock-5m068270:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabcvs061m0zdxlk5b9kq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:30:00raw188,200원188,800원188,000원188,700원4,711
cmtca4xaa060h0zdx80jstus2stock-5m068270:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xa6060g0zdxdgva1d5c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:25:00raw188,400원188,600원188,100원188,200원3,771
cmtca4xa1060f0zdxygapk7qgstock-5m068270:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4x9x060e0zdxv28rg8231
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:20:00raw188,500원188,900원188,200원188,600원5,010
cmtc9s2hz05xx0zdxn6lwxvi1stock-5m068270:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2hv05xw0zdxjjw8w24o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:15:00raw189,000원189,000원188,500원188,500원2,419
cmtc9lmry05wn0zdxjpuy7q42stock-5m068270:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmru05wm0zdxcafr019e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:10:00raw189,200원189,300원188,700원188,900원3,668
cmtc9lmrp05wl0zdxf9d1y7vustock-5m068270:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmrl05wk0zdxs8tdq5uu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:05:00raw189,500원189,800원189,100원189,200원3,536
cmtc98s2905u10zdxqy45naxystock-5m068270:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s2505u00zdx2hjl1pdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 10:00:00raw188,900원189,600원188,700원189,500원5,826
cmtc92cd405st0zdx2f2t14pxstock-5m068270:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cd005ss0zdxsjr2918q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:55:00raw188,600원189,000원188,500원188,900원7,351
cmtc8vwpj05rh0zdxucvtd40dstock-5m068270:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwpb05rg0zdxxww1tv011
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:50:00raw188,400원188,900원188,300원188,600원5,590
cmtc8pho805q10zdx6js7oe3jstock-5m068270:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8pho405q00zdxn889aqu81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:45:00raw188,200원188,500원188,200원188,400원2,464
cmtc8j1z405oz0zdxacxd861pstock-5m068270:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:172026-08-28 09:50:17cmtc8j1z005oy0zdxmlu8jesx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:40:00raw188,000원188,300원187,900원188,300원3,893
cmtc8cmb105nn0zdx5oyuei9vstock-5m068270:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmay05nm0zdxmo5uq7hz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:35:00raw187,800원188,300원187,700원188,000원2,760
cmtc867fj05md0zdxpjpmb06jstock-5m068270:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:40:182026-08-28 09:40:18cmtc867fe05mc0zdx182pli161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:30:00raw188,000원188,000원187,600원187,800원4,486
cmtc7zrki05l50zdxdb9pyrcfstock-5m068270:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:172026-08-28 09:35:17cmtc7zrke05l40zdx7jr880ks1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:25:00raw188,000원188,200원187,600원187,800원12,448
cmtc7tc8305jp0zdxxl8q9denstock-5m068270:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tc7r05jo0zdxjo5n9wj91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:20:00raw188,600원188,600원188,000원188,100원17,685
cmtc7mw5f05ih0zdxm2izzot9stock-5m068270:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw5b05ig0zdx2aa5ginp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:15:00raw188,800원189,100원188,600원188,600원6,508
cmtc7ghba05h50zdxnmjdpxrcstock-5m068270:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghb605h40zdxgt6nfh7u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:10:00raw188,400원188,900원188,200원188,900원6,234
cmtc7a1ig05g10zdxak8mh2o0stock-5m068270:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1ia05g00zdxmcmcm4c41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:05:00raw189,100원189,100원188,200원188,400원13,637
cmtc73lpv05er0zdxstkvsvxdstock-5m068270:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lpr05eq0zdxhgdheh871
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 09:00:00raw190,700원190,700원188,900원189,100원21,935
cmtcq0vx5087k0zdx5kybt2y9stock068270:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0vwz087j0zdx6zocm9gw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-28 09:00:00raw190,700원190,700원187,600원190,700원375,920
cmtb5lb9n05c30zdx2qsa6mvcstock-5m068270:20260827:15302026-08-27 15:30:00instantevent2026-08-27 15:40:182026-08-27 15:40:18cmtb5lb9k05c20zdxtl45j68c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:30:00raw191,300원191,300원191,300원191,300원0
cmtb5evjn05at0zdx72f5oc4astock-5m068270:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:172026-08-27 15:35:17cmtb5evjj05as0zdx3bq02j9u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:25:00raw191,300원191,300원191,300원191,300원0
cmtb58fsy059j0zdx2isp6996stock-5m068270:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fss059i0zdxg1cqoo9w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:20:00raw191,000원191,000원191,000원191,000원0
cmtb520vy05890zdxmsraw52rstock-5m068270:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520vv05880zdxmhm503451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:15:00raw190,800원191,100원190,800원191,000원4,680
cmtb4vl4e056z0zdx01odv6epstock-5m068270:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:172026-08-27 15:20:17cmtb4vl4a056y0zdxjof5pl9h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:10:00raw190,800원190,900원190,700원190,800원2,134
cmtb4p5f4055p0zdxbzusknvestock-5m068270:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5f1055o0zdxmakc1e0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:05:00raw190,700원190,900원190,700원190,700원3,524
cmtb4p5ew055n0zdxi0vg899gstock-5m068270:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5es055m0zdx9hobcrtq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 15:00:00raw190,900원191,000원190,700원190,700원3,045
cmtb4cart05370zdxbumwgqhestock-5m068270:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4carq05360zdxcykvxxsa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:55:00raw190,800원191,100원190,600원190,800원5,876
cmtb45vtn051x0zdxrxiixmcastock-5m068270:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vtf051w0zdxdcb8htjb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:50:00raw191,200원191,300원190,800원190,800원2,718
cmtb3zfhl050j0zdxeo5k1jdestock-5m068270:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfhh050i0zdxujlzm8gd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:45:00raw190,900원191,300원190,900원191,100원2,264
cmtb3t0ck04zd0zdxqbbw6gp7stock-5m068270:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0cg04zc0zdxjdpy9v8d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:40:00raw190,900원191,200원190,900원190,900원3,244
cmtb3mknk04y30zdxvfc1wcw9stock-5m068270:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkng04y20zdxpx9b6dgd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:35:00raw190,900원191,000원190,900원190,900원1,602
cmtb3g4zo04wp0zdxxtf5sdjxstock-5m068270:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g4zf04wo0zdxw5lnist81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:30:00raw191,000원191,000원190,900원190,900원858
cmtb39pye04vf0zdxrkh0mbfdstock-5m068270:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39pya04ve0zdxciydnkij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:25:00raw190,900원191,000원190,900원191,000원880
cmtb33abz04u90zdxe0e30l5vstock-5m068270:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:30:172026-08-27 14:30:17cmtb33abr04u80zdx77iv7m1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:20:00raw190,900원191,000원190,700원190,900원2,690
cmtb2wujm04sx0zdx7evkxr0istock-5m068270:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuji04sw0zdxgubaqzrd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:15:00raw190,800원190,900원190,800원190,900원2,058
cmtb2wuje04sv0zdx2i6pn9qkstock-5m068270:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuja04su0zdxero4xm371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:10:00raw190,900원191,000원190,800원190,900원1,718
cmtb2wuj604st0zdxx859vecqstock-5m068270:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wuj204ss0zdxueys1c6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:05:00raw191,000원191,000원190,800원190,900원1,290
cmtb2dk3604p10zdxi1ievr0kstock-5m068270:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk3204p00zdxkwpmyd0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 14:00:00raw191,000원191,100원190,900원190,900원2,056
cmtb2754t04nv0zdxoheip4lastock-5m068270:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb2754q04nu0zdxtfmgqmn41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:55:00raw190,800원191,100원190,800원191,000원1,901
cmtb20t8r04ml0zdxb9ny2qrsstock-5m068270:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:222026-08-27 14:00:22cmtb20t8n04mk0zdxal4gy8m61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:50:00raw190,800원191,200원190,800원190,900원2,309
cmtb1u9u104l70zdx0m9qr8aqstock-5m068270:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9tw04l60zdxxs44m4n51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:45:00raw191,000원191,100원190,800원190,800원1,917
cmtb1ntzg04jx0zdxv2txwforstock-5m068270:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1ntzd04jw0zdxm1gflc9o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:40:00raw190,800원191,100원190,800원191,000원3,521
cmtb1hf0o04ip0zdx819ekemlstock-5m068270:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf0j04io0zdx3qshtu1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-27 13:35:00raw191,200원191,200원190,900원190,900원3,781
4,976건 중 3,651–3,700← 이전74 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬