Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtckhv5o082m0zdxk2h50w6hstock-5m068270:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv5k082l0zdx2er04w0s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:15:00raw190,600원190,600원190,300원190,600원4,270
cmtckhv5g082k0zdxr02c6byostock-5m068270:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv5c082j0zdx2lrlz5jp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:10:00raw190,400원190,700원190,200원190,500원5,962
cmtckhv58082i0zdxqbv9m2flstock-5m068270:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv54082h0zdxrrth6vg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:05:00raw190,100원190,500원189,800원190,300원5,786
cmtcjykwu07yq0zdxb1h986xcstock-5m068270:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykwq07yp0zdxeg79qtcf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:00:00raw189,600원190,300원189,500원190,100원6,092
cmtcjs50207xi0zdx0uonrtmcstock-5m068270:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4zy07xh0zdx4brhc9fl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:55:00raw189,500원189,800원189,200원189,600원5,390
cmtcjlru707w80zdxeby4d4gystock-5m068270:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlru107w70zdxd4uyq4cz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
cmtcjfad907uy0zdxpjg1lel8stock-5m068270:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfad607ux0zdx8n8hi6931
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:45:00raw189,400원189,500원189,000원189,200원3,218
cmtcj8unm07tk0zdx7lg7nx8ustock-5m068270:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8unj07tj0zdxhtczy3j91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:40:00raw189,200원189,500원189,100원189,300원3,320
cmtcj2fww07sa0zdxgkbk9e0ustock-5m068270:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fws07s90zdxmyfrcoa01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:35:00raw189,700원189,800원189,100원189,300원4,561
cmtciw02i07r00zdxdxiz4b7bstock-5m068270:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02e07qz0zdx65grsvzb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:30:00raw190,100원190,100원189,500원189,700원3,951
cmtcipk9s07pu0zdxwclf12glstock-5m068270:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipk9n07pt0zdx0ho6guia1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:25:00raw189,800원190,300원189,800원190,100원5,245
cmtcij5ak07ok0zdxw5tc3sdwstock-5m068270:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5ag07oj0zdxyz40a7gm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:20:00raw189,700원190,000원189,500원189,800원9,833
cmtcicplh07n60zdx273cjj63stock-5m068270:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpld07n50zdxc7vb9dnz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:15:00raw189,500원189,800원189,500원189,700원3,584
cmtci69u907ly0zdx2pxmmptvstock-5m068270:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69u507lx0zdxgruz4h2y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:10:00raw189,600원189,800원189,500원189,600원3,531
cmtchzvpb07ko0zdx1fabt8olstock-5m068270:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvp707kn0zdxe70hjg2r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:05:00raw189,700원189,800원189,400원189,500원2,831
cmtchtf9b07jg0zdx6dixncozstock-5m068270:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf9807jf0zdxygnl54271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:00:00raw189,800원189,900원189,400원189,700원3,881
cmtchmzgl07i60zdx463jjl7zstock-5m068270:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzgh07i50zdxlf6ua08i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:55:00raw189,800원190,000원189,600원189,800원3,840
cmtchgkl107gs0zdxjjgkiz8ystock-5m068270:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgkkx07gr0zdxl4xapo3c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:50:00raw189,700원189,900원189,400원189,800원2,689
cmtcha4uq07fk0zdxske2axepstock-5m068270:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4um07fj0zdxsopym2pm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:45:00raw189,700원189,900원189,300원189,700원4,773
cmtch3p2e07ec0zdxbl4p0zi0stock-5m068270:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p2a07eb0zdxa3x2ssiw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:40:00raw189,600원189,800원189,300원189,700원3,277
cmtcgx9df07d20zdxf2mxjq8ostock-5m068270:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9db07d10zdxonhenhna1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:35:00raw189,200원189,700원188,900원189,600원2,803
cmtcgqufn07bs0zdxec1tjuesstock-5m068270:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqufj07br0zdxulkvqq4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:30:00raw189,400원189,600원189,200원189,300원2,925
cmtcgkeor07ai0zdxpxurf80ostock-5m068270:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:172026-08-28 13:35:17cmtcgkeoo07ah0zdxp6hhrbuv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:25:00raw189,400원189,600원189,200원189,500원2,995
cmtcgdz2b07960zdxaji774i9stock-5m068270:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz2207950zdx5vggisqv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:20:00raw189,200원189,500원189,100원189,300원3,192
cmtcg7j9f077s0zdxgy2i8gssstock-5m068270:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7j9b077r0zdxu7zpth661
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:15:00raw189,300원189,400원189,000원189,200원2,367
cmtcg14gl076k0zdxdyehrkz7stock-5m068270:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14gh076j0zdx1ebstje11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:10:00raw188,900원189,500원188,700원189,200원5,196
cmtcfuok8075e0zdxq3w6mtdgstock-5m068270:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuok4075d0zdxb411ebii1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:05:00raw189,200원189,200원188,700원189,000원2,739
cmtcfo8uc07440zdxr979mhnrstock-5m068270:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8u807430zdxksmiuw671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 13:00:00raw188,700원189,700원188,700원189,200원8,170
cmtcfhtwz072s0zdxhteruqh3stock-5m068270:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtwv072r0zdxjagyna5f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:55:00raw188,500원189,000원188,450원188,700원5,037
cmtcfhtwr072q0zdxw58ro7zkstock-5m068270:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtwn072p0zdxya1ht2ht1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:50:00raw188,200원188,800원188,100원188,500원3,570
cmtcf4ygr07080zdxdakoscl6stock-5m068270:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4ygm07070zdxd7viczka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:45:00raw188,200원188,400원188,000원188,100원4,340
cmtcf4ygg07060zdxntkahxrwstock-5m068270:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4ygc07050zdxmzecwhi21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:40:00raw188,150원188,400원188,100원188,200원3,053
cmtces3sl06xq0zdxp7ekqyuvstock-5m068270:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3sh06xp0zdxay34jnxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:35:00raw188,300원188,500원188,100원188,150원2,363
cmtcelo5106we0zdxj5hiiukwstock-5m068270:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo4t06wd0zdxopveszrw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:30:00raw188,400원188,600원188,200원188,300원2,073
cmtcef93v06v20zdxqd8c8jaxstock-5m068270:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef93q06v10zdxgkrctzlw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:25:00raw188,200원188,700원188,100원188,400원3,438
cmtce8tef06tw0zdx46vgdw2ostock-5m068270:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8teb06tv0zdxksubc6du1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:20:00raw188,200원188,400원188,100원188,300원2,883
cmtce2dpt06sg0zdx4zeaq2q6stock-5m068270:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dpp06sf0zdxh4ikd80e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:15:00raw188,100원188,400원188,100원188,300원2,674
cmtcdvype06ra0zdxvg4a8wsvstock-5m068270:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvypa06r90zdxj2j5eifr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:10:00raw188,200원188,300원188,100원188,100원2,379
cmtcdpizn06q00zdxcl9huwa6stock-5m068270:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:172026-08-28 12:15:17cmtcdpizj06pz0zdxt10crkc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:05:00raw188,400원188,500원188,100원188,200원1,429
cmtcdj3ag06oo0zdxdsylrcvpstock-5m068270:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3ad06on0zdxjpxeamh31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 12:00:00raw188,500원188,600원188,200원188,400원2,524
cmtcdj3a806om0zdx22irdfxtstock-5m068270:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3a406ol0zdx0e0p81sv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:55:00raw188,200원188,700원188,100원188,500원2,730
cmtcd68kb06m80zdxmm4ojvvestock-5m068270:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68k606m70zdx7rsvaf171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:50:00raw188,200원188,400원188,100원188,100원2,228
cmtcczswy06kw0zdx2e95li67stock-5m068270:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczswq06kv0zdxib2srhqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:45:00raw188,100원188,400원188,100원188,200원2,246
cmtcctd3o06jk0zdx3yjzp86zstock-5m068270:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd3k06jj0zdx9c6837r31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:40:00raw188,300원188,500원188,100원188,200원1,885
cmtccmy5g06ie0zdxz5avu9d2stock-5m068270:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:45:182026-08-28 11:45:18cmtccmy5d06id0zdxl7rr61xy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:35:00raw188,200원188,500원188,100원188,500원1,863
cmtccgih006h00zdx16pvbz9cstock-5m068270:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgigr06gz0zdx0nnv3n2d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:30:00raw188,500원188,600원188,150원188,200원2,608
cmtcca2qt06fq0zdxg8yssoedstock-5m068270:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2qp06fp0zdx2i474dah1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:25:00raw188,400원188,600원188,200원188,500원2,585
cmtcca2ql06fo0zdxe6ljmzpsstock-5m068270:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2qh06fn0zdxhlwiw4791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:20:00raw188,700원188,800원188,300원188,400원2,638
cmtcbx81606da0zdx8igu5drkstock-5m068270:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx81206d90zdxxyf0p9vy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:15:00raw188,100원188,900원188,000원188,700원3,620
cmtcbqsdg06c00zdxanaam9hkstock-5m068270:20260828:11102026-08-28 11:10:00instantevent2026-08-28 11:20:172026-08-28 11:20:17cmtcbqsdd06bz0zdxdfqbj2xu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 11:10:00raw188,100원188,300원188,000원188,100원3,173
4,977건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬