Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgodxvx09mv0zdx5d2bbhh4stock-5m068270:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:172026-08-31 12:25:17cmtgodxvr09mu0zdxj6a3rxvj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:15:00raw191,000원191,000원190,300원190,300원2,860
cmtgo7i5a09ll0zdxw0zdofqvstock-5m068270:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i5609lk0zdx0p3qt2o31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:10:00raw190,300원191,300원190,200원191,000원9,059
cmtgo137209k70zdxhr8o275nstock-5m068270:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo136y09k60zdxbi5jh5j11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:05:00raw190,200원190,800원190,000원190,400원9,088
cmtgnuo7v09iz0zdxr9b3pc68stock-5m068270:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:10:182026-08-31 12:10:18cmtgnuo7p09iy0zdxw7ftvnc51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 12:00:00raw190,200원190,500원189,400원190,100원6,550
cmtgno7rt09hp0zdx0bqrfxaxstock-5m068270:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7rp09ho0zdx431mgar11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:55:00raw190,400원190,800원190,100원190,300원13,961
cmtgnhs2s09gf0zdx86tjctpvstock-5m068270:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2n09ge0zdxl9qyqlfw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:50:00raw189,000원190,500원188,900원190,500원10,042
cmtgnhs2i09gd0zdxb0p04lykstock-5m068270:20260831:11452026-08-31 11:45:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs2e09gc0zdx01aigm091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:45:00raw188,600원189,500원188,600원189,000원8,700
cmtgn4xfe09dv0zdxri59j4a7stock-5m068270:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xfa09du0zdxa4hckstt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:40:00raw187,700원188,800원187,400원188,700원4,459
cmtgmyho709cj0zdxd9py52ixstock-5m068270:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyho209ci0zdxaq5b0wwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:35:00raw187,300원187,800원187,000원187,700원6,337
cmtgms2sd09bd0zdx5qb6cgewstock-5m068270:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2s909bc0zdx83b76ewh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:30:00raw187,600원187,600원186,600원187,300원4,586
cmtgmlohe09a30zdxycjs62tsstock-5m068270:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloha09a20zdxaq3fw4941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:25:00raw186,300원188,400원186,100원187,600원12,941
cmtgmf7ca098t0zdxicnbrovjstock-5m068270:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7c6098s0zdx3id1hqx41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:20:00raw186,200원186,300원185,800원186,100원2,228
cmtgm8sge097j0zdxr5hgvzmistock-5m068270:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sg6097i0zdx7iq369e01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:15:00raw186,400원186,500원186,100원186,200원2,541
cmtgm8sft097h0zdx2m88qc1tstock-5m068270:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8sfl097g0zdx72juwplp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:10:00raw185,900원186,600원185,800원186,500원2,201
cmtglvx5b094z0zdx2qpkhwnostock-5m068270:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:15:172026-08-31 11:15:17cmtglvx57094y0zdxiwxwtx071
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:05:00raw185,800원186,100원185,700원185,800원1,957
cmtglph94093n0zdx6hkv33skstock-5m068270:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglph90093m0zdxqstjns7z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 11:00:00raw185,400원185,800원185,300원185,700원1,964
cmtglj2b1092f0zdxzyt2p513stock-5m068270:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2ax092e0zdxtgg3cbu81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:55:00raw185,400원185,600원185,300원185,500원2,339
cmtglcmm509150zdxbm90l2austock-5m068270:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmm109140zdxw2co28fa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:50:00raw185,600원185,700원185,400원185,400원1,317
cmtgl67u108zt0zdxqxmmecyustock-5m068270:20260831:10452026-08-31 10:45:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67tw08zs0zdxcz9m1md31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:45:00raw185,700원185,700원185,300원185,600원4,671
cmtgl67tr08zr0zdxt0p9xvtgstock-5m068270:20260831:10402026-08-31 10:40:00instantevent2026-08-31 10:55:182026-08-31 10:55:18cmtgl67tn08zq0zdx9g6unlq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:40:00raw185,500원185,700원185,400원185,600원2,191
cmtgktca808xb0zdx0rlfhps8stock-5m068270:20260831:10352026-08-31 10:35:00instantevent2026-08-31 10:45:172026-08-31 10:45:17cmtgktca408xa0zdxpj164n021
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:35:00raw185,900원186,100원185,400원185,500원2,902
cmtgkmwjg08vz0zdx32ejb6gcstock-5m068270:20260831:10302026-08-31 10:30:00instantevent2026-08-31 10:40:172026-08-31 10:40:17cmtgkmwja08vy0zdxsyyv624d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:30:00raw185,500원186,000원185,400원185,900원2,312
cmtgkghkk08up0zdxt3e7olysstock-5m068270:20260831:10252026-08-31 10:25:00instantevent2026-08-31 10:35:182026-08-31 10:35:18cmtgkghkd08uo0zdxkj5c2jqu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:25:00raw185,500원185,700원185,300원185,600원1,995
cmtgka5j308th0zdxemwh15wbstock-5m068270:20260831:10202026-08-31 10:20:00instantevent2026-08-31 10:30:222026-08-31 10:30:22cmtgka5iv08tg0zdx7c53lkuo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:20:00raw185,700원185,700원185,300원185,500원3,162
cmtgk3mk208s70zdxrm4jb0ajstock-5m068270:20260831:10152026-08-31 10:15:00instantevent2026-08-31 10:25:182026-08-31 10:25:18cmtgk3mjy08s60zdxyh0x7vkj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:15:00raw185,900원185,950원185,400원185,700원3,865
cmtgjxa8w08qt0zdx4nu2sz0estock-5m068270:20260831:10102026-08-31 10:10:00instantevent2026-08-31 10:20:222026-08-31 10:20:22cmtgjxa8q08qs0zdxjmvcz0ax1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:10:00raw185,900원186,000원185,700원185,900원1,970
cmtgjqth908ph0zdxfns1lkqestock-5m068270:20260831:10052026-08-31 10:05:00instantevent2026-08-31 10:15:202026-08-31 10:15:20cmtgjqth208pg0zdxnrslil411
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:05:00raw186,200원186,300원185,800원185,900원4,455
cmtgjkd0808o90zdxbw31hwsrstock-5m068270:20260831:10002026-08-31 10:00:00instantevent2026-08-31 10:10:192026-08-31 10:10:19cmtgjkd0408o80zdxnpkv80tq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 10:00:00raw186,800원186,800원186,000원186,300원5,101
cmtgjdw3908n10zdxiughvth1stock-5m068270:20260831:09552026-08-31 09:55:00instantevent2026-08-31 10:05:172026-08-31 10:05:17cmtgjdw3408n00zdxup41uqzq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:55:00raw187,250원187,300원186,500원186,700원3,183
cmtgj7hdk08lp0zdxiu0wplwnstock-5m068270:20260831:09502026-08-31 09:50:00instantevent2026-08-31 10:00:182026-08-31 10:00:18cmtgj7hde08lo0zdxyalh1yrd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:50:00raw186,900원187,250원186,600원187,200원5,013
cmtgj11hd08kj0zdxmexpbbtustock-5m068270:20260831:09452026-08-31 09:45:00instantevent2026-08-31 09:55:172026-08-31 09:55:17cmtgj11h708ki0zdxabylyn381
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:45:00raw186,800원187,000원186,600원186,900원2,915
cmtgiumx608j50zdxfoeymqudstock-5m068270:20260831:09402026-08-31 09:40:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumx008j40zdxkqgkakgi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:40:00raw187,000원187,100원186,700원186,800원2,404
cmtgiumwt08j30zdxmlroz9pestock-5m068270:20260831:09352026-08-31 09:35:00instantevent2026-08-31 09:50:192026-08-31 09:50:19cmtgiumwm08j20zdxh8kmtl8x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:35:00raw187,100원187,400원186,700원187,000원5,023
cmtgihrcm08gp0zdx2rsgpm9pstock-5m068270:20260831:09302026-08-31 09:30:00instantevent2026-08-31 09:40:182026-08-31 09:40:18cmtgihrcf08go0zdx3v6z2xqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:30:00raw187,200원187,600원187,000원187,200원3,347
cmtgibd3908fd0zdx5uhhw7owstock-5m068270:20260831:09252026-08-31 09:25:00instantevent2026-08-31 09:35:192026-08-31 09:35:19cmtgibd3208fc0zdxgfb92zak1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:25:00raw186,900원187,800원186,800원187,200원3,819
cmtgi4zb608e30zdxqgpi5b7tstock-5m068270:20260831:09202026-08-31 09:20:00instantevent2026-08-31 09:30:222026-08-31 09:30:22cmtgi4zb008e20zdx07ojywpk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:20:00raw187,400원187,800원186,800원187,000원5,114
cmtghygsx08cv0zdxk19gfvkdstock-5m068270:20260831:09152026-08-31 09:15:00instantevent2026-08-31 09:25:182026-08-31 09:25:18cmtghygss08cu0zdxuwzlxstp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:15:00raw186,600원187,800원186,200원187,400원4,897
cmtghs1ce08bj0zdx3kpvp5shstock-5m068270:20260831:09102026-08-31 09:10:00instantevent2026-08-31 09:20:182026-08-31 09:20:18cmtghs1c808bi0zdx6r6e6u621
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:10:00raw185,500원186,800원185,100원186,600원4,948
cmtghlldh08a90zdxhrwiki86stock-5m068270:20260831:09052026-08-31 09:05:00instantevent2026-08-31 09:15:172026-08-31 09:15:17cmtghlldc08a80zdx5nfvnc301
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:05:00raw185,500원185,800원185,000원185,200원13,692
cmtghf6jv08910zdxhfh72k03stock-5m068270:20260831:09002026-08-31 09:00:00instantevent2026-08-31 09:10:182026-08-31 09:10:18cmtghf6jp08900zdxba7xb3gt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-31 09:00:00raw188,000원189,500원185,500원185,500원19,983
cmth0cfni0b1x0zdxodeieyugstock068270:202608312026-08-31dayperiod2026-08-31 18:00:032026-08-31 18:00:03cmth0cfnc0b1w0zdx2wu96l3u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-31 09:00:00raw188,000원191,300원185,000원188,900원606,202
cmtcl15m8086e0zdxvwa1kfo4stock-5m068270:20260828:15302026-08-28 15:30:00instantevent2026-08-28 15:40:172026-08-28 15:40:17cmtcl15m5086d0zdxwmb99gkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:30:00raw190,400원190,400원190,400원190,400원0
cmtckups108520zdxqk1ey5xtstock-5m068270:20260828:15252026-08-28 15:25:00instantevent2026-08-28 15:35:172026-08-28 15:35:17cmtckuprz08510zdxmq9e682l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:25:00raw190,400원190,400원190,400원190,400원0
cmtckoavl083w0zdxgaasgzsrstock-5m068270:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoavh083v0zdxvyei72ks1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:20:00raw190,400원190,400원190,400원190,400원0
cmtckhv5o082m0zdxk2h50w6hstock-5m068270:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv5k082l0zdx2er04w0s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:15:00raw190,600원190,600원190,300원190,600원4,270
cmtckhv5g082k0zdxr02c6byostock-5m068270:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv5c082j0zdx2lrlz5jp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:10:00raw190,400원190,700원190,200원190,500원5,962
cmtckhv58082i0zdxqbv9m2flstock-5m068270:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv54082h0zdxrrth6vg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:05:00raw190,100원190,500원189,800원190,300원5,786
cmtcjykwu07yq0zdxb1h986xcstock-5m068270:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykwq07yp0zdxeg79qtcf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 15:00:00raw189,600원190,300원189,500원190,100원6,092
cmtcjs50207xi0zdx0uonrtmcstock-5m068270:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs4zy07xh0zdx4brhc9fl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:55:00raw189,500원189,800원189,200원189,600원5,390
cmtcjlru707w80zdxeby4d4gystock-5m068270:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlru107w70zdxd4uyq4cz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-28 14:50:00raw189,300원189,600원188,900원189,500원4,885
4,971건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬