Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti77yf8006x10f93jslan0istock-5m068270:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yf4006w10f98fyogkgg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:50:00raw188,100원188,300원187,500원187,600원7,126
cmti71jir005p10f959qyuv8ostock-5m068270:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jin005o10f9f8p4w1nr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:45:00raw188,000원188,400원187,900원188,200원3,769
cmti6v3rm004d10f90rurkuuwstock-5m068270:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3ri004c10f9rhj3723f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:40:00raw188,300원188,300원187,900원188,000원1,957
cmti6oo7a003110f9ybs5q4wsstock-5m068270:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo76003010f9mhz7h9zd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:35:00raw188,200원188,300원188,100원188,300원1,596
cmti6i95h001r10f9d7gjfqlxstock-5m068270:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i95d001q10f9yrlqazo81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:30:00raw188,000원188,200원187,800원188,200원2,166
cmti6btj7000j10f982crsx70stock-5m068270:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btj2000i10f9htw7d86x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:25:00raw188,200원188,300원187,800원187,900원5,006
cmti65dka01uu10gk8vkzw3nxstock-5m068270:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dk601ut10gkoounfhqt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:20:00raw188,600원188,600원188,100원188,100원4,595
cmti5yyh601tk10gkhy9fx4bastock-5m068270:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyh201tj10gk1zuvvhlg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:15:00raw188,400원188,600원188,300원188,500원1,687
cmti5sis301se10gkpchf0umnstock-5m068270:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sirz01sd10gkz9okprts1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:10:00raw188,800원188,800원188,300원188,300원3,820
cmti5m33a01r210gka5f50xabstock-5m068270:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m33601r110gksdh4tjub1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:05:00raw188,600원188,900원188,600원188,800원1,482
cmti5fo2r01ps10gkw4o1v6tkstock-5m068270:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo2n01pr10gkbsxvqf551
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 13:00:00raw189,000원189,100원188,600원188,700원1,898
cmti598dj01oi10gkzgv3ivmfstock-5m068270:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598df01oh10gkw2xh97x91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:55:00raw189,000원189,200원188,800원189,000원770
cmti52swy01n410gkgx9dirc9stock-5m068270:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52swt01n310gkbfiutmhz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:50:00raw189,300원189,300원189,000원189,100원948
cmti4wdss01ly10gkfrs57yqhstock-5m068270:20260901:12452026-09-01 12:45:00instantevent2026-09-01 12:55:182026-09-01 12:55:18cmti4wdsp01lx10gkbp39jnce1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:45:00raw189,200원189,300원189,000원189,200원1,060
cmti4pxyj01kq10gkgp3fu1u5stock-5m068270:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxyg01kp10gk9ff121qe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:40:00raw189,300원189,300원189,100원189,200원635
cmti4ji8o01ja10gkq1hmh7uostock-5m068270:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji8k01j910gki9oqwvr11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:35:00raw189,100원189,300원189,100원189,300원630
cmti4ji8f01j810gkagjxjhl7stock-5m068270:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji8b01j710gkwlco70nq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:30:00raw189,200원189,200원189,100원189,200원792
cmti46nlc01gu10gkgtfmbll9stock-5m068270:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:172026-09-01 12:35:18cmti46nl801gt10gknfcafnp21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:25:00raw189,200원189,200원189,100원189,100원491
cmti408jw01fm10gkl380arozstock-5m068270:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408js01fl10gkmty4kv2v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:20:00raw189,200원189,300원189,000원189,200원926
cmti3ts6f01e810gkt7yajk6wstock-5m068270:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts6b01e710gkzw6raloy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:15:00raw189,300원189,400원189,100원189,200원811
cmti3nd7z01d210gkis21rlpnstock-5m068270:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd7w01d110gkn1qhcsp31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:10:00raw189,200원189,400원189,100원189,300원1,094
cmti3gxhy01bq10gkezyiuhrsstock-5m068270:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxhu01bp10gk965sa64t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:05:00raw189,300원189,400원189,100원189,200원759
cmti3ahs701ae10gkimjlgjnqstock-5m068270:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahs301ad10gkdi0u7ndx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 12:00:00raw189,500원189,600원189,200원189,300원1,140
cmti3439t019610gkcats3o43stock-5m068270:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti3439p019510gktwo96tqg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:55:00raw189,000원189,500원188,800원189,500원883
cmti2xn92017u10gk21kdolvlstock-5m068270:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn8y017t10gk68b66c7m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:50:00raw189,100원189,200원188,900원189,000원1,263
cmti2r7c5016k10gk4jxwqgbostock-5m068270:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7c1016j10gk95r7kq0a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:45:00raw188,800원189,100원188,500원189,100원1,724
cmti2ksfa015e10gkuvb2nt20stock-5m068270:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksf6015d10gkrfz04pgy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:40:00raw188,700원189,100원188,500원188,800원3,987
cmti2ecp4014010gkfslcnawwstock-5m068270:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecp0013z10gk489t3mlz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:35:00raw188,800원189,100원188,600원188,700원1,952
cmti27wyc012q10gkfbtv5g9lstock-5m068270:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wy9012p10gkjujfpa2o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:30:00raw188,700원189,100원188,700원188,800원1,624
cmti21i1o011k10gk2joe5pevstock-5m068270:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i1j011j10gknekw03nl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:25:00raw188,900원188,900원188,500원188,700원3,126
cmti1v44g010810gk45xsz31cstock-5m068270:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v44b010710gkcgikhff21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:20:00raw188,900원189,100원188,800원188,900원2,018
cmti1omlh00yy10gk7r2u6vxmstock-5m068270:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omld00yx10gk74iqq7uf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:15:00raw189,100원189,100원188,800원188,900원1,872
cmti1i6vd00xq10gkk256byiestock-5m068270:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6v900xp10gkzliaa40u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:10:00raw189,100원189,100원189,000원189,100원615
cmti1bscc00wc10gk0reyuo2cstock-5m068270:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsc700wb10gkb1z2j4ui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:05:00raw189,500원189,500원189,100원189,100원1,725
cmti15cd700v410gkyg386tumstock-5m068270:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cd200v310gk3uwzgja91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 11:00:00raw189,400원189,800원189,300원189,500원3,095
cmti0ywjy00tu10gk0kjcbkfmstock-5m068270:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywju00tt10gkuyzkf78n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:55:00raw189,000원189,500원188,900원189,400원3,003
cmti0shjb00sk10gkd6r0vsjqstock-5m068270:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shj600sj10gkexldoca11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:50:00raw189,100원189,400원189,000원189,000원2,255
cmti0m1x300rc10gkic58nqr8stock-5m068270:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1wz00rb10gkk0j3j9xx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:45:00raw189,300원189,300원189,100원189,200원1,227
cmti0fm6300pu10gkgbgkgfhrstock-5m068270:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm5z00pt10gktxye4sxm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:40:00raw189,200원189,400원189,100원189,100원1,654
cmti0975u00oo10gki9sn8qekstock-5m068270:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0975q00on10gk7j7gt5481
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:35:00raw189,300원189,500원189,100원189,300원1,461
cmti02rfp00ni10gkhqxomha5stock-5m068270:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rfk00nh10gkgm6k5j2n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:30:00raw189,500원189,600원189,100원189,300원1,789
cmthzwbpu00m610gkslh062uvstock-5m068270:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbpq00m510gkvt0by65r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:25:00raw189,300원189,600원188,900원189,400원3,395
cmthzwbpl00m410gkg6057445stock-5m068270:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbph00m310gkcfoxw8k51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:20:00raw189,400원189,500원189,100원189,200원1,819
cmthzjh1y00jo10gk56nj7xxystock-5m068270:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:172026-09-01 10:25:17cmthzjh1u00jn10gk2efqrrro1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:15:00raw189,400원189,600원189,300원189,500원1,678
cmthzd1lt00ia10gkz4v29rgostock-5m068270:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1lp00i910gk4mhd3cpt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:10:00raw189,400원189,400원189,000원189,400원1,804
cmthz6lo600h210gk5c0zdx3sstock-5m068270:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lo200h110gkq7fwgp2a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:05:00raw189,000원189,400원188,700원189,400원3,311
cmthz6lnx00h010gkde9soemustock-5m068270:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lnt00gz10gkh4kvdnoh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 10:00:00raw188,700원189,100원188,500원188,900원3,297
cmthytqxc00eg10gkvnxghq5fstock-5m068270:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqx800ef10gk0tsd83gq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 09:55:00raw188,500원189,000원188,300원188,500원2,763
cmthynd1000da10gklckpwis1stock-5m068270:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd0w00d910gkrp8as7xg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 09:50:00raw188,600원188,800원187,700원188,500원6,192
cmthygwam00bw10gkx2iruqmpstock-5m068270:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwai00bv10gknsj8ximt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-01 09:45:00raw188,700원189,200원188,500원188,600원4,679
4,970건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬