Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksuf000ne10ivx2obs5phstock-5m068270:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksuew00nd10iv2d0za8eh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:30:00raw178,300원178,400원178,100원178,100원3,469
cmu0kmepv00m610ivsok8rvgestock-5m068270:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmepr00m510iv7uj8bk1z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:25:00raw178,500원178,600원178,200원178,200원2,459
cmu0kfyys00ky10ivk9czbu1cstock-5m068270:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfyyp00kx10ivqk0ryu9f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:20:00raw178,100원178,600원177,700원178,500원5,750
cmu0k9jae00jk10ivq455hqdbstock-5m068270:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jaa00jj10ivylzepsef1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:15:00raw178,300원178,500원178,000원178,100원4,594
cmu0k34j800ia10ivniand74mstock-5m068270:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34j400i910ivztjtce001
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:10:00raw177,800원178,350원177,500원178,300원5,353
cmu0jwokw00h210iv2qgq26ohstock-5m068270:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwoks00h110ivz2siwwel1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:05:00raw177,200원177,900원176,800원177,500원7,792
cmu0jq8ua00fq10ivxvb8s1dostock-5m068270:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8u600fp10ivnucm1voj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:00:00raw176,000원177,200원175,900원177,200원7,015
cmu0jq8u100fo10ivagd1gu8mstock-5m068270:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8tx00fn10ivr9co3ze01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:55:00raw175,900원176,200원175,700원175,900원3,305
cmu0jdex700d810ivajzendjfstock-5m068270:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdex300d710ivkd75j6i11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:50:00raw176,000원176,100원175,600원175,800원2,744
cmu0j6ygw00bw10ivpxi5eiqsstock-5m068270:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6ygs00bv10iv4we1b61e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:45:00raw175,600원176,000원175,400원176,000원3,044
cmu0j6ygn00bu10ivdb0lqzgwstock-5m068270:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6ygj00bt10ivcnhgbhv71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:40:00raw175,200원175,600원175,000원175,600원7,779
cmu0iu454009a10iv2gphwo94stock-5m068270:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:45:182026-09-14 09:45:18cmu0iu450009910iv1ojysks21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:35:00raw175,700원175,800원175,100원175,200원4,003
cmu0ino0p008410iv9528ccpxstock-5m068270:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino0k008310iv60iti7hz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:30:00raw175,600원175,900원175,400원175,700원2,347
cmu0ihbwd006w10ivdvhhd4v5stock-5m068270:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbw8006v10ivz6qn3z1z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:25:00raw175,900원176,000원175,400원175,600원6,664
cmu0iavxf005i10iv8wa7x9dastock-5m068270:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavxb005h10ivxrrguhha1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:20:00raw175,800원176,400원175,600원175,900원6,656
cmu0i4dmm004610ivb9ahee26stock-5m068270:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dmi004510ivv9wixfvc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:15:00raw175,500원176,500원175,300원175,800원9,956
cmu0hxyon002y10ivq5ze856sstock-5m068270:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyoi002x10iv7tnuozbm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:10:00raw175,500원176,100원175,200원175,700원8,232
cmu0hxyoc002w10ivrqnxk0utstock-5m068270:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxyo7002v10ivma0nsynv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:05:00raw175,350원175,800원174,600원175,600원14,145
cmu10ics402te10ivc2y6ewifstock068270:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icry02td10ivnt1btn9g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-14 09:00:00raw176,500원180,400원174,600원177,400원385,077
cmu0hxyo2002u10ivguljgtbmstock-5m068270:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxynx002t10ivq1aflp511
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 09:00:00raw176,500원177,500원175,300원175,300원13,125
cmtwqjspf001b11h0156g17r0stock-5m068270:20260911:15302026-09-11 15:30:00instantevent2026-09-11 18:10:092026-09-11 18:10:09cmtwqjsp2001a11h0fgavyudb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:30:00raw178,200원178,200원178,200원178,200원76,721
cmtwl0nee09a410ku2z283ny2stock-5m068270:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nea09a310kupytnnsap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:25:00raw178,000원178,000원178,000원178,000원0
cmtwku7ob098s10kuhnarybc9stock-5m068270:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7o7098r10ku5jkfekw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:20:00raw178,200원178,200원178,200원178,200원0
cmtwknsr5097k10ku5jc7qdaxstock-5m068270:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsr1097j10kubzqor89k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:15:00raw177,900원178,200원177,800원178,200원5,554
cmtwkhd0t096810kulpg8vcdjstock-5m068270:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd0p096710ku58uz6dsd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:10:00raw178,100원178,200원177,700원177,900원7,080
cmtwkaxeg094u10ku7rxmxh85stock-5m068270:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxed094t10kujyal2xuq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:05:00raw177,900원178,100원177,700원178,100원6,917
cmtwk4iev093q10kumr52hrlcstock-5m068270:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ier093p10kual597wx61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 15:00:00raw178,000원178,500원177,900원177,900원6,663
cmtwjy2vk092e10kuk5s3pkw2stock-5m068270:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2vg092d10kupzedu4171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:55:00raw178,500원178,900원178,100원178,100원13,112
cmtwjrmvq091410kulod2tbv7stock-5m068270:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmvm091310kuv0njxj3u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:50:00raw178,000원178,500원177,600원178,500원10,842
cmtwjl7xu08zw10ku6sbqqf3tstock-5m068270:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7xr08zv10kuncr49fsf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:45:00raw177,800원178,100원177,500원178,000원11,369
cmtwjesrh08yg10kuovpi45instock-5m068270:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjesrd08yf10ku6dq7n4id1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:40:00raw177,700원177,900원177,400원177,800원8,067
cmtwj8cnu08xa10kui0wr25rhstock-5m068270:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8cnr08x910ku8qug4q161
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:35:00raw177,600원177,900원177,500원177,700원6,566
cmtwj1xr808vy10kusqcori3jstock-5m068270:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xr308vx10kuuky6rpf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:30:00raw177,700원177,800원177,400원177,700원6,710
cmtwivhuh08us10kulhe96a3gstock-5m068270:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhud08ur10kugtvc2v5p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:25:00raw177,600원177,800원177,500원177,600원6,690
cmtwip42m08tg10kuadajn5tjstock-5m068270:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip42i08tf10kuf9pjfexi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:20:00raw177,700원177,900원177,500원177,500원6,620
cmtwiimed08s810kux3k5fvwpstock-5m068270:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiime708s710kuc771kdae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:15:00raw177,900원177,900원177,400원177,700원6,231
cmtwic7f108qw10kush0kpu5vstock-5m068270:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7ex08qv10kuvznjpzh91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:10:00raw177,500원177,900원177,500원177,900원6,712
cmtwi5rpm08pm10kul6v2206jstock-5m068270:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rpi08pl10kuwu7yx5lo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:05:00raw177,400원177,800원177,200원177,500원7,031
cmtwhzc1508oa10kuc5ym5ojwstock-5m068270:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc1208o910ku2cd9ro521
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 14:00:00raw177,400원177,800원177,200원177,400원6,835
cmtwhsx3v08n210kuh8bjfqacstock-5m068270:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx3q08n110ku9wyyqgh61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:55:00raw177,900원178,000원177,400원177,400원6,216
cmtwhmhbt08ls10kuv5i7ntxfstock-5m068270:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhbp08lr10kur15186kl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:50:00raw177,900원178,100원177,700원177,900원7,007
cmtwhg1to08kk10kuvzuj928kstock-5m068270:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1tk08kj10kulq6nurim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:45:00raw177,900원178,100원177,700원178,000원5,674
cmtwh9nrt08j610kukvahoom9stock-5m068270:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nro08j510ku2e73nt9q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:40:00raw178,200원178,300원177,700원177,800원5,520
cmtwh36ze08i010kurcgeleepstock-5m068270:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:45:172026-09-11 13:45:17cmtwh36zb08hz10kufv4w733l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:35:00raw177,800원178,400원177,800원178,300원6,462
cmtwgwr9s08gk10kuvaklca55stock-5m068270:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwr9o08gj10kuvt4tligo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:30:00raw178,200원178,300원177,700원177,800원5,045
cmtwgqc8l08fa10kue2cc8x41stock-5m068270:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc8h08f910ku89kr0hf31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:25:00raw177,700원178,300원177,600원178,300원7,345
cmtwgjxi608e610kuneqnw3i6stock-5m068270:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxi208e510kut09pz7z71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:20:00raw177,400원178,000원177,300원177,700원8,645
cmtwgdgul08cs10kuyzem1v82stock-5m068270:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdguh08cr10kuyzp9mpkx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:15:00raw177,500원177,800원177,200원177,400원6,470
cmtwg71rn08bi10kuctymltpistock-5m068270:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71rj08bh10kusgjswg661
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:10:00raw177,300원177,600원177,200원177,500원5,789
cmtwg0mbd08ac10ku1fygb47ustock-5m068270:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mb908ab10kunwiqf0e41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-11 13:05:00raw177,400원177,600원177,300원177,500원5,831
2,402건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬