Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq577rw062r10ia97zk0dlmstock-5m068270:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:45:172026-10-27 12:45:17cmvq577rq062q10ia97342j781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:35:00raw189,200원189,200원188,800원188,900원2,738
cmvq50s7e061j10iaayjnepk6stock-5m068270:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s7a061i10iaybrtdg6r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:30:00raw189,100원189,200원188,900원189,200원2,237
cmvq4ud2d060b10iamlbdbxx5stock-5m068270:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud29060a10ia9azxpp0y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:25:00raw189,200원189,300원188,900원189,200원3,277
cmvq4nypy05z110ia7sibe5instock-5m068270:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nypt05z010iaqk60zowz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:20:00raw189,100원189,300원188,800원189,200원4,361
cmvq4hhmy05xp10ia3jww4n4estock-5m068270:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhmt05xo10iaf879uf5v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:15:00raw189,300원189,500원189,100원189,100원3,865
cmvq4b2no05wd10ia0aigk4xjstock-5m068270:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2nj05wc10iapg74gsw21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:10:00raw189,500원189,600원189,100원189,300원7,155
cmvq44nd705v710ia59s8dzu0stock-5m068270:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44nd205v610iajfltpudu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:05:00raw189,900원189,900원189,300원189,500원4,438
cmvq3y7ex05tv10iamiw5k8z1stock-5m068270:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7er05tu10iaeuvbd8or1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:00:00raw190,200원190,400원189,700원189,900원4,723
cmvq3rta505sn10iajsfvkmnastock-5m068270:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rta005sm10iav3a9zra21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:55:00raw190,400원190,500원189,900원190,200원4,672
cmvq3rt9u05sl10iag53zl7gxstock-5m068270:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rt9p05sk10ia7dq6ffif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:50:00raw190,400원190,500원190,200원190,400원2,311
cmvq3ewu905q310iaj4lgq6tgstock-5m068270:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewu305q210iafj7e2cqp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:45:00raw190,300원190,700원190,300원190,400원2,588
cmvq38hxc05on10iakx7duxgustock-5m068270:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hx205om10ia7lqev4ib1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:40:00raw190,300원190,700원190,200원190,400원2,741
cmvq38hwp05ol10ialla54xabstock-5m068270:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hwf05ok10ia0c7klhoi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:35:00raw190,300원190,800원190,200원190,300원3,951
cmvq2vmeu05m510iacysmfq58stock-5m068270:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:40:172026-10-27 11:40:17cmvq2vmep05m410iagxphyecn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:30:00raw190,600원190,700원190,200원190,400원3,656
cmvq2p6py05kz10iar0mxco1fstock-5m068270:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6pr05ky10ia9uwrl9ll1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:25:00raw190,500원190,900원190,400원190,700원3,130
cmvq2it5805jl10iar3e49vpistock-5m068270:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it5305jk10iasn4igeg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:20:00raw190,700원190,800원190,400원190,400원4,077
cmvq2cc2o05ib10iajztxca6mstock-5m068270:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc2i05ia10iav9jxavol1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:15:00raw190,600원190,900원190,100원190,500원3,766
cmvq25xhf05gz10iaxym7fhnustock-5m068270:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:20:192026-10-27 11:20:19cmvq25xh605gy10iak2j2vls51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:10:00raw189,900원190,900원189,900원190,700원9,715
cmvq1zhdm05ft10iahwo2twl4stock-5m068270:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zhdh05fs10ia493g2iaz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:05:00raw190,700원190,700원189,900원190,000원10,778
cmvq1t23y05eh10iapdv2e6l2stock-5m068270:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t23t05eg10iay9f093x01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 11:00:00raw191,200원191,200원190,600원190,700원1,956
cmvq1mm0z05d710iain85zv8gstock-5m068270:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm0u05d610iacxysyuaq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:55:00raw191,500원191,500원191,000원191,200원3,256
cmvq1g9gk05bv10iaj7k6ua81stock-5m068270:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9ge05bu10iacxakvy5o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:50:00raw190,900원191,600원190,700원191,500원3,468
cmvq19rpr05ar10ia2ftopdegstock-5m068270:20261027:10452026-10-27 10:45:00instantevent2026-10-27 10:55:182026-10-27 10:55:18cmvq19rpn05aq10ia48otlg2y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:45:00raw191,000원191,300원190,700원191,000원5,044
cmvq13d3e059f10iajqk9wn5nstock-5m068270:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d37059e10iaxx4oko1j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:40:00raw191,200원191,250원190,900원191,000원6,093
cmvq13d2y059d10iaa88ivghbstock-5m068270:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d2s059c10ia25hgfq261
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:35:00raw191,900원192,100원191,200원191,250원5,011
cmvq0qhue056p10ia7u28h77istock-5m068270:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:40:192026-10-27 10:40:19cmvq0qhu9056o10iakmf8ns7t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:30:00raw191,800원192,300원191,700원191,900원4,894
cmvq0k187055n10iao44rop6nstock-5m068270:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:35:172026-10-27 10:35:17cmvq0k181055m10ia3fabwumw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:25:00raw192,000원192,100원191,500원191,800원3,436
cmvq0dmwo054d10ia1lcijtowstock-5m068270:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmwj054c10iasz6ac0mh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:20:00raw192,200원192,700원191,900원192,000원3,754
cmvq077kt053110iavi61fn1estock-5m068270:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077kp053010iab09rr90s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:15:00raw191,900원192,600원191,900원192,200원5,300
cmvq00qsj051r10iaf81kp87mstock-5m068270:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qse051q10ia7cuualds1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:10:00raw192,400원192,800원191,900원191,900원5,553
cmvpzub60050d10iacvskcibwstock-5m068270:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub5v050c10iayo80eno11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:05:00raw192,900원193,000원192,200원192,400원2,937
cmvpznwcc04z710iahra1iujdstock-5m068270:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwc704z610iae207jh7b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 10:00:00raw192,800원193,300원192,300원192,900원6,774
cmvpzhgcb04xz10iad8i3v87ystock-5m068270:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgc604xy10ia4bd98ctt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:55:00raw192,800원193,300원192,500원192,800원8,190
cmvpzb2hs04wh10ia4he2mn9jstock-5m068270:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2hk04wg10iav0a8isln1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:50:00raw192,800원192,900원191,900원192,700원8,447
cmvpzb2ha04wf10ia1y1vuoghstock-5m068270:20261027:09452026-10-27 09:45:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2h304we10iauz2wakq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:45:00raw190,800원193,000원190,600원192,800원10,112
cmvpyy5yr04u310ia9yqsqpj6stock-5m068270:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5ym04u210ia2ob56wep1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:40:00raw191,200원191,400원190,700원190,800원3,269
cmvpyrqbu04st10ia3jhg0bh8stock-5m068270:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqbp04ss10iag9kgreb71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:35:00raw190,400원191,500원190,200원191,200원8,191
cmvpyldz504rd10iaydzwmakvstock-5m068270:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyldz004rc10iaj1vt5ofj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:30:00raw189,700원190,500원189,600원190,400원5,879
cmvpyew4304qb10ia70rj74lkstock-5m068270:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:35:182026-10-27 09:35:18cmvpyew3z04qa10iagdgoyt5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:25:00raw190,100원190,300원189,600원189,600원5,780
cmvpy8jjn04ov10iavyfdh65nstock-5m068270:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jje04ou10iae23elk6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:20:00raw189,700원190,200원189,600원190,000원6,637
cmvpy8jj704ot10iacwrlnu5fstock-5m068270:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jj204os10ia6nvpaxy61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:15:00raw190,100원190,500원189,500원189,800원8,091
cmvpy8jix04or10iaztuquf00stock-5m068270:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jir04oq10iahueljive1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:10:00raw189,900원190,450원189,100원190,000원12,810
cmvpxp93h04l710iad2q2pn9hstock-5m068270:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp93704l610iaj687i0gf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:05:00raw190,700원191,300원189,700원189,900원9,791
cmvpxiv6a04jx10ia2wv2fwssstock-5m068270:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv6104jw10iagsyat6p01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 09:00:00raw190,400원191,600원189,300원190,700원14,605
cmvrvvup20a7210iavciz0g8pstock068270:202610272026-10-27dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuox0a7110iaab84p6op1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-27 09:00:00raw190,400원193,300원188,400원188,600원433,983
cmvow0f3s04hc10iaz6o2r82sstock-5m068270:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f3n04hb10iaazl0hzd11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:30:00raw190,000원190,000원190,000원190,000원0
cmvovtzeo04g210iavkbxdi3ostock-5m068270:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzee04g110iaatklddeh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:25:00raw190,000원190,000원190,000원190,000원0
cmvovnkfz04eq10iahgi3162tstock-5m068270:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkfn04ep10ianrishla61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:20:00raw190,000원190,000원190,000원190,000원0
cmvovh4ph04dg10iaac9627fcstock-5m068270:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4p804df10iadwas8yxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:15:00raw190,200원190,500원189,800원189,800원3,711
cmvovapks04ca10iavtpr3d1mstock-5m068270:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapkc04c910iaq947yvu31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-26 15:10:00raw190,300원190,300원190,000원190,200원3,494
4,685건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬