Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmdshf5045x10f9c3moxo4dstock-5m068270:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshf1045w10f9ttlf7usp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 12:05:00raw188,100원188,200원187,700원187,800원1,058
cmtmdm1w3044j10f999nowayustock-5m068270:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1vz044i10f9u9puntt81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 12:00:00raw188,200원188,200원187,800원188,200원1,424
cmtmdfmsl043d10f9ktajv4fostock-5m068270:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmsg043c10f9y4q9zvzo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:55:00raw188,200원188,400원187,800원188,100원2,363
cmtmd997r042110f9p8i9m6nxstock-5m068270:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd997n042010f9etfye46g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:50:00raw188,000원188,300원187,700원188,300원2,225
cmtmd2rao040r10f92ov4kw4kstock-5m068270:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rak040q10f9zy3maf9b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:45:00raw187,500원188,000원187,300원188,000원1,818
cmtmcwcd103zf10f9fw0i0ha4stock-5m068270:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwccx03ze10f93kzsqxnp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:40:00raw187,700원187,900원187,400원187,400원2,219
cmtmcpwmx03y910f90lthkt2ystock-5m068270:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwmt03y810f9i4ns14qp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:35:00raw187,700원187,900원187,400원187,700원2,716
cmtmcjh0f03wz10f94vpiqd2mstock-5m068270:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh0b03wy10f9hsiky35h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:30:00raw187,900원187,900원187,400원187,700원1,255
cmtmcd26603vn10f9xtx92dmtstock-5m068270:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd26203vm10f9a1j9b2bj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:25:00raw187,500원188,000원187,300원187,900원2,627
cmtmc6meb03ud10f94iyqwoccstock-5m068270:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6me703uc10f9bgr6kkh61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:20:00raw188,000원188,200원187,300원187,500원1,802
cmtmc06jh03t510f9dd0pc08estock-5m068270:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06jd03t410f9366nu5x71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:15:00raw188,400원188,400원187,600원188,000원2,154
cmtmbtrrs03rr10f9uarmggxmstock-5m068270:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrro03rq10f9jwv6txoc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:10:00raw188,000원188,400원187,600원188,400원2,603
cmtmbnbue03ql10f9mjpkidd6stock-5m068270:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbub03qk10f9ssfw4rs01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:05:00raw188,400원188,400원187,800원188,000원2,619
cmtmbgw4a03p910f9e47j5ez7stock-5m068270:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw4603p810f9vma237ef1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 11:00:00raw188,500원188,500원188,100원188,400원1,194
cmtmbgw4103p710f9vu2as11fstock-5m068270:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw3x03p610f9bt4aa60j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:55:00raw188,400원188,600원187,900원188,400원1,395
cmtmbgw3t03p510f974p6c7x0stock-5m068270:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw3p03p410f9h7jtle4f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:50:00raw188,300원188,700원187,600원188,500원4,066
cmtmaxlql03lf10f9x0l545e8stock-5m068270:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlqh03le10f9vndujaut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:45:00raw188,400원188,500원188,200원188,300원3,323
cmtmar61903k710f9u5wy2ia9stock-5m068270:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar61503k610f93gf7m2wr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:40:00raw187,600원188,400원187,500원188,300원5,915
cmtmaks3303iv10f987ay4i8xstock-5m068270:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks3003iu10f9371g0x651
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:35:00raw187,500원187,600원187,300원187,600원2,109
cmtmaebbh03hn10f9c2z3e0lrstock-5m068270:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebbd03hm10f9ufugvlqr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:30:00raw187,500원187,600원187,100원187,500원3,567
cmtma7wac03gb10f90y7lvgmmstock-5m068270:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wa803ga10f9q5i4lppk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:25:00raw187,200원187,500원186,900원187,500원2,427
cmtma7wa403g910f9nj0ucxgostock-5m068270:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7w9z03g810f9mtotqp8w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:20:00raw186,900원187,200원186,600원187,000원3,374
cmtm9v0zf03dt10f98hghjgj2stock-5m068270:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v0zb03ds10f956zzzgt21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:15:00raw187,300원187,300원186,800원186,800원3,641
cmtm9ol7y03cd10f900l1qkt5stock-5m068270:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol7t03cc10f9ai4rxpwj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:10:00raw187,200원187,300원186,900원187,200원4,224
cmtm9i6a903b710f92kl5sd50stock-5m068270:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6a503b610f9l1dnqway1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:05:00raw187,400원187,600원187,200원187,300원1,858
cmtm9bqlt039x10f9kjja7wxystock-5m068270:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqlp039w10f9pqw9w6jp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 10:00:00raw187,500원187,800원187,100원187,400원3,759
cmtm95awp038p10f9pu9yg0qystock-5m068270:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95awl038o10f9s3lptv061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:55:00raw187,500원187,600원187,200원187,500원3,273
cmtm8yy59037f10f9y6f67agmstock-5m068270:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy56037e10f9crnbzy091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:50:00raw187,100원187,800원186,600원187,500원6,681
cmtm8sg8v036110f9n5uftalcstock-5m068270:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sg8s036010f9og53shlb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:45:00raw187,300원187,500원186,600원187,100원8,278
cmtm8m0fa034r10f9wwjtt6y2stock-5m068270:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0f6034q10f9186fp2ip1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:40:00raw188,100원188,100원187,000원187,300원4,305
cmtm8flhs033l10f9vbm4ixijstock-5m068270:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flho033k10f9d46y1mxu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:35:00raw187,400원188,100원187,400원188,100원3,005
cmtm89722032b10f92w0rk2vhstock-5m068270:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8971z032a10f98d0je0py1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:30:00raw187,800원187,950원187,100원187,500원7,425
cmtm82q4d031110f92ccxqx2wstock-5m068270:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q49031010f9xrbd44qh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:25:00raw187,800원188,000원187,600원187,800원4,236
cmtm7wcbn02zl10f9re8pldp6stock-5m068270:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:192026-09-04 09:30:20cmtm7wcbj02zk10f9r85wbcd51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:20:00raw188,100원188,300원187,700원187,900원4,219
cmtm7pvuh02yf10f9fmfzxrkcstock-5m068270:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvud02ye10f9lxoaqmep1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:15:00raw188,600원188,600원187,600원188,100원6,851
cmtm7jg9902x710f96t7nt76gstock-5m068270:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jg9502x610f9zkqbsakc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:10:00raw188,800원189,000원188,400원188,600원4,789
cmtm7czwt02vx10f9lbtx700cstock-5m068270:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czwp02vw10f97ha1dpxo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:05:00raw188,600원189,100원188,300원188,800원5,902
cmtm76l4l02un10f9r95t9ohzstock-5m068270:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l4h02um10f9vax952bl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-04 09:00:00raw189,000원189,000원188,100원188,600원8,466
cmtmq3uer05nl10f9a6ed9ghnstock068270:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3uen05nk10f9karhzrob1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-04 09:00:00raw189,000원189,100원186,600원188,100원270,580
cmtl5o9i202s010f99knle5rystock-5m068270:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9hz02rz10f95rlkbynt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:30:00raw187,200원187,200원187,200원187,200원0
cmtl5hufe02qq10f9w3a8r6acstock-5m068270:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5huf902qp10f9ta36ak171
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:25:00raw187,200원187,200원187,200원187,200원0
cmtl5beqk02pk10f9xns0cf34stock-5m068270:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:172026-09-03 15:30:17cmtl5beqg02pj10f9xpcq7o741
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:20:00raw187,200원187,200원187,200원187,200원0
cmtl54yzm02oc10f97404gpj5stock-5m068270:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54yzi02ob10f9z0jj1xpi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:15:00raw186,700원187,300원186,700원187,200원4,196
cmtl4yk1e02n010f9ob7cqsqystock-5m068270:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk1b02mz10f9wxtew7ii1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:10:00raw187,100원187,500원186,600원186,800원3,932
cmtl4s4ci02lm10f9wqpdk2n8stock-5m068270:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ce02ll10f9m0cirynq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:05:00raw187,300원187,400원186,700원187,100원5,043
cmtl4lolf02kc10f9i429xkuhstock-5m068270:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4lolc02kb10f9qiav2sde1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 15:00:00raw187,000원187,400원186,900원187,200원3,679
cmtl4f8vd02j010f9va0djiefstock-5m068270:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8v802iz10f9juou6erf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:55:00raw186,800원187,400원186,700원187,000원5,501
cmtl48ual02hy10f9gpbd52dhstock-5m068270:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48uah02hx10f983bz2uu21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:50:00raw186,900원187,000원186,500원186,800원5,580
cmtl42eb902go10f9asiysikistock-5m068270:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eb502gn10f9uk36ac101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:45:00raw186,500원186,900원185,800원186,900원5,136
cmtl42eb002gm10f96hz7ya2ystock-5m068270:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eaw02gl10f9tb8gkgud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-03 14:40:00raw186,100원186,500원185,900원186,500원4,866
4,939건 중 3,201–3,250← 이전65 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬