Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfa6i807ue10iam04zwy3ostock-5m068270:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6i207ud10iavchltb761
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:05:00raw191,400원191,500원190,800원191,300원6,920
cmvrfa6hu07uc10iafu8vvhd4stock-5m068270:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6ho07ub10iaxsg95cw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:00:00raw192,400원192,600원191,200원191,300원6,756
cmvrexb6o07s010iapqz3bfltstock-5m068270:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb6i07rz10ialsk16dle1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:55:00raw192,100원192,700원192,100원192,500원5,862
cmvrexb6b07ry10ia82vmfeo9stock-5m068270:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb6607rx10iail7jx2641
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:50:00raw192,900원192,900원192,000원192,000원6,081
cmvrekga507pi10ia14kzxh47stock-5m068270:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg9z07ph10ia56722xh21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:45:00raw192,800원193,100원192,200원192,900원4,073
cmvree3ix07o810iap8gr38gystock-5m068270:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ip07o710iaikdq9fcd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:40:00raw193,400원193,700원192,500원192,800원3,739
cmvre7lsh07mw10iaqaek151vstock-5m068270:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lsb07mv10iapzlihn291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:35:00raw193,300원193,400원192,400원193,400원5,047
cmvre1at207lo10iae4sgojtlstock-5m068270:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1asx07ln10ia7mxk8xrq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:30:00raw193,600원194,200원193,100원193,300원12,828
cmvrdurqv07ke10iamx3dakghstock-5m068270:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurqq07kd10iaq648wggy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:25:00raw192,500원193,600원192,300원193,600원6,768
cmvrdoepb07j410iaoq1s238ostock-5m068270:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoep407j310ia060tazrd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:20:00raw192,900원193,000원192,200원192,500원7,074
cmvrdhx7b07hs10iak2o8vrftstock-5m068270:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx7507hr10ia0dzk157y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:15:00raw193,200원193,200원192,500원192,900원5,111
cmvrdbgm507gg10ia5o75z4vlstock-5m068270:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgm007gf10iaqk3a5y9e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:10:00raw192,100원194,000원192,000원193,100원18,880
cmvrd50uc07ee10ia77tb25ststock-5m068270:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50tz07ed10ia6y7gwdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:05:00raw192,500원193,000원191,800원192,100원10,892
cmvrd50tl07ec10iaho8ecar3stock-5m068270:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50t607eb10iacix17vie1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
cmvrvvuor0a7010iaquafsnu8stock068270:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuoi0a6z10iaklu0z58o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
cmvqbg9iv07bh10ia9tq9pthrstock-5m068270:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9ir07bg10iaa2u14wfr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
cmvqb9ui107a710iaokzxi4tgstock-5m068270:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uhx07a610ia3nlbs57g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:25:00raw188,600원188,600원188,600원188,600원0
cmvqb3ewh078v10iayd6fatsistock-5m068270:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3ewb078u10iafu16rgk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:20:00raw188,600원188,600원188,600원188,600원0
cmvqawz31077n10iaulw3b7uustock-5m068270:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz2w077m10iamhe7u6ps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:15:00raw189,200원189,200원188,500원188,600원5,888
cmvqaqjfn076f10ia1b1fs5q7stock-5m068270:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjfb076e10iaq7sugfga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:10:00raw188,900원189,300원188,900원188,900원5,765
cmvqak4ev075710iadsod8f7hstock-5m068270:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4eq075610iaub37pnwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:05:00raw189,400원189,400원188,800원189,000원4,715
cmvqadooq073r10iamxnz3hhrstock-5m068270:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadool073q10ia4h9lgvv71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:00:00raw189,100원189,400원189,000원189,300원3,791
cmvqa79fw072n10ia2qtciqvsstock-5m068270:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79fs072m10iajjt6ah791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:55:00raw189,000원189,400원188,900원189,100원5,767
cmvqa0vg3071d10ialiick4pnstock-5m068270:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vfz071c10iakr0om0mx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:50:00raw188,800원189,100원188,700원189,100원4,817
cmvq9uebb06zx10iajo6ekujrstock-5m068270:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9ueb606zw10iarx66nrsn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:45:00raw188,500원189,000원188,400원188,800원4,585
cmvq9nynl06yr10ialj8ygmpustock-5m068270:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyng06yq10ia9mablw3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:40:00raw188,700원188,900원188,400원188,400원8,789
cmvq9nyna06yp10iagxqmqx0zstock-5m068270:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyn606yo10iaudt4ge4n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:35:00raw188,900원188,900원188,600원188,700원4,805
cmvq9nyn006yn10iau1g96pt5stock-5m068270:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nymw06ym10ia08zpmxgk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:30:00raw189,100원189,200원188,700원188,800원7,931
cmvq94o6t06uv10ia0qyqgat6stock-5m068270:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o6n06uu10ia0edjisri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:25:00raw189,500원189,500원189,100원189,100원2,738
cmvq8y9bc06th10iash3qrabastock-5m068270:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9b506tg10iacccahjlp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:20:00raw189,300원189,700원189,300원189,400원3,544
cmvq8rtmr06sb10iabwkbf9sistock-5m068270:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtmn06sa10ial6inj5wx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:15:00raw189,600원189,600원189,300원189,400원2,672
cmvq8ledj06r310iauyh1ulb9stock-5m068270:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8lede06r210iaq6nlfxz21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:10:00raw189,600원189,700원189,400원189,500원3,077
cmvq8led906r110iarj4wk8gqstock-5m068270:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8led306r010iasro6a72m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:05:00raw189,400원189,600원189,300원189,600원3,643
cmvq88jgt06of10iazrdd4e0fstock-5m068270:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jfp06oe10ia2caxrw0l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:00:00raw190,200원190,200원189,300원189,300원3,569
cmvq823fj06nb10iaeoip3q9ostock-5m068270:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823fe06na10iand2xxy0e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:55:00raw190,000원190,300원189,900원190,200원3,676
cmvq7vr1g06lz10iavp58zklmstock-5m068270:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr1b06ly10ia775bcuod1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:50:00raw189,900원190,200원189,800원190,200원4,262
cmvq7p8ql06kl10iaflg9im2lstock-5m068270:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8qg06kk10ia06ry8uya1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:45:00raw189,500원190,000원189,400원190,000원3,803
cmvq7it1f06jh10ialcmt0llhstock-5m068270:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:50:172026-10-27 13:50:17cmvq7it1a06jg10ia5wy8n38m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:40:00raw189,200원189,700원189,200원189,500원3,417
cmvq7cgjc06i310iabsonl0r0stock-5m068270:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgj706i210ia8ix43ey81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:35:00raw189,200원189,600원189,100원189,300원5,063
cmvq75z1806gt10iayf5bl1adstock-5m068270:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:40:192026-10-27 13:40:19cmvq75z1306gs10iaell1xhzz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:30:00raw189,100원189,300원188,800원189,200원4,415
cmvq6zjo906fl10iaubuxo1fustock-5m068270:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjo506fk10iasl0amok71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:25:00raw189,400원189,400원188,900원189,200원3,645
cmvq6t2zy06e510iaqocw03t8stock-5m068270:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t2zr06e410iaf2nbvebq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:20:00raw189,400원189,600원189,200원189,400원4,425
cmvq6mnyg06cx10ialnb28lshstock-5m068270:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnyb06cw10iaod9q78u81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:15:00raw189,000원189,500원189,000원189,400원3,369
cmvq6mny606cv10iahon2naedstock-5m068270:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mny106cu10ian0h5c1ox1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:10:00raw189,100원189,300원189,000원189,100원3,071
cmvq69t7o06af10iaxq1qi4e6stock-5m068270:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t7i06ae10iamjk4d56p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:05:00raw189,100원189,200원188,900원189,000원2,767
cmvq69t7a06ad10iah8wgpzg4stock-5m068270:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t7506ac10ia3gae2p3x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 13:00:00raw189,550원189,700원189,000원189,100원3,377
cmvq5wy1s067r10ia6zcqc90xstock-5m068270:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:05:182026-10-27 13:05:18cmvq5wy1n067q10iah8u71jdi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:55:00raw189,200원189,700원189,200원189,600원3,193
cmvq5qibs066h10ia0xsxhxf1stock-5m068270:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:00:172026-10-27 13:00:17cmvq5qibn066g10ia2py0qiu31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:50:00raw188,800원189,300원188,800원189,300원2,425
cmvq5k2dy065710iapeuwzad7stock-5m068270:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2ds065610iaofyt65m61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:45:00raw189,000원189,100원188,700원188,900원3,038
cmvq5dnl8064110ian82tvm3estock-5m068270:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnl3064010ia66huxujd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 12:40:00raw188,800원189,000원188,600원189,000원3,694
4,685건 중 251–300← 이전6 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬