Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfvl02fc10ivj3eje44jstock-5m068270:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfvi02fb10ivpn0jjpk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:40:00raw179,100원179,200원178,400원178,800원6,998
cmu0tjwnx02e410iv4xa374zystock-5m068270:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwnt02e310iv8gyrm0he1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:35:00raw178,900원179,500원178,700원178,800원6,395
cmu0tdh5a02cq10iv4slki9ykstock-5m068270:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh5602cp10iv7iyeylai1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:30:00raw179,000원179,500원178,600원179,200원6,790
cmu0t71ul02bk10ivfbpjzdaqstock-5m068270:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71uh02bj10iv5ia3ooxn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:25:00raw178,500원179,100원178,300원178,800원5,199
cmu0t0pnd02a810iv7zwc5bj0stock-5m068270:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pn902a710ivhnh4cdxx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:20:00raw179,100원179,100원178,300원178,500원8,902
cmu0su6do028u10iv0ccdmbxistock-5m068270:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6dk028t10iv343b9prs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:15:00raw179,300원179,300원178,600원179,100원5,838
cmu0snrgi027q10iv1j0yr950stock-5m068270:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrgf027p10ivuqg8z3is1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:10:00raw179,000원179,300원178,800원179,200원7,549
cmu0shbrv026g10ivu4a0qrqxstock-5m068270:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbrr026f10ivjjqw1i1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:05:00raw179,600원179,800원178,900원179,000원6,812
cmu0sawcd025210ivcyz47w9lstock-5m068270:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:172026-09-14 14:10:17cmu0sawca025110iv49v7avkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:00:00raw179,800원180,000원179,300원179,600원6,328
cmu0s4h7d023s10ivgjf1a6urstock-5m068270:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:05:182026-09-14 14:05:18cmu0s4h78023r10ivfbro98no1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:55:00raw180,000원180,200원179,800원179,800원2,075
cmu0ry1ic022k10ivczzp4vebstock-5m068270:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:00:182026-09-14 14:00:18cmu0ry1i8022j10iv44qq0a6d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:50:00raw180,100원180,300원179,700원180,000원3,045
cmu0rrllb021810iv6wr4d067stock-5m068270:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrll7021710ivmdc862xj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:45:00raw179,900원180,200원179,800원180,100원2,312
cmu0rl6uk020210ivj623nztfstock-5m068270:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6ug020110ivr4xor1c51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:40:00raw180,000원180,100원179,800원179,900원1,807
cmu0rer0y01ys10iv5k8o0x0cstock-5m068270:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer0u01yr10ivkpdfdbjv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:35:00raw179,800원180,200원179,700원180,000원1,842
cmu0r8egn01xi10iv1sh6zjfystock-5m068270:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8egj01xh10ivgj2xddhn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:30:00raw180,200원180,200원179,600원179,800원1,439
cmu0r1xnv01w610ivpmqxr1fxstock-5m068270:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xnr01w510iv2kml6wsu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:25:00raw179,900원180,200원179,800원180,200원4,357
cmu0qvivr01uy10ivkplz10x6stock-5m068270:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qvivn01ux10iv8fdp8sra1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:20:00raw179,600원180,000원179,600원179,900원2,188
cmu0qp0su01to10ivgb67yyinstock-5m068270:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0sq01tn10ivjvg5g2uq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:15:00raw180,000원180,000원179,500원179,600원2,637
cmu0qiluh01sa10iv3kbl0ebestock-5m068270:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilud01s910ivhjkz2cm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:10:00raw180,000원180,100원179,700원180,000원3,455
cmu0qc65m01r210ivz0gbk6b7stock-5m068270:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:15:182026-09-14 13:15:18cmu0qc65901r110ivhbzhumax1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:05:00raw180,100원180,100원179,800원180,000원2,218
cmu0q5qey01pu10ivvsrg9va6stock-5m068270:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qeu01pt10ivbzh14qkr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 13:00:00raw179,900원180,100원179,900원180,000원2,311
cmu0pzas001ok10ivd2jhi2bnstock-5m068270:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzarv01oj10ivq1hndglq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,900원2,743
cmu0psvpr01n610ivqr80h57lstock-5m068270:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvpn01n510ivfack799c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:50:00raw180,000원180,000원179,700원179,900원1,677
cmu0pmg0n01ly10ivp74y0v9astock-5m068270:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg0j01lx10ivve33dylr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:45:00raw179,800원180,000원179,500원180,000원2,108
cmu0pg0bp01kq10ivk36ty4t3stock-5m068270:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0bl01kp10ivx2dzg8yp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:40:00raw179,800원180,000원179,600원179,600원3,245
cmu0p9lc801je10iv1dzbfrc6stock-5m068270:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lc401jd10ivdiw5s6q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:35:00raw180,100원180,100원179,700원179,700원1,120
cmu0p35my01i410ivnrw2eno2stock-5m068270:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35mu01i310iv2goisb7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:30:00raw180,200원180,200원180,000원180,100원776
cmu0owpwu01gu10ive256xp31stock-5m068270:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owpwq01gt10iv97qabv9f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:25:00raw180,000원180,200원179,900원180,100원2,580
cmu0oqaz401fi10iv3y36eyclstock-5m068270:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqaz001fh10iv73stpccb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:20:00raw180,000원180,200원179,900원180,000원3,445
cmu0ojv8001ea10iv2ijbo9r2stock-5m068270:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:172026-09-14 12:25:17cmu0ojv7w01e910ivjuft33rb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:15:00raw179,850원180,100원179,800원180,000원1,639
cmu0odfky01cy10iv9r605sl3stock-5m068270:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfkr01cx10ivcw6bf3v01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:10:00raw180,000원180,100원179,800원179,800원2,030
cmu0o70lj01bs10iv6pg3ykr6stock-5m068270:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70lf01br10ivqpbmtd0f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:05:00raw180,100원180,200원180,000원180,100원1,462
cmu0o0maj01ae10ivn9xb44wustock-5m068270:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:192026-09-14 12:10:19cmu0o0maf01ad10ivvapgtm0q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 12:00:00raw180,100원180,200원180,000원180,100원1,999
cmu0nu56b019010ivcp55p4l6stock-5m068270:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu567018z10ivgwomtp131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:55:00raw180,400원180,400원180,000원180,100원2,952
cmu0nnq5m017u10ivw8lv0w1fstock-5m068270:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq5i017t10ivp4wfd0hs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:50:00raw179,900원180,400원179,900원180,400원3,874
cmu0nhafv016o10ivzis6smrjstock-5m068270:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhafr016n10ivrff5nb7z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:45:00raw179,800원180,000원179,700원179,900원2,653
cmu0naus9015810ivogk2bwyrstock-5m068270:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0naus5015710ivu47q1voa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:40:00raw179,600원179,800원179,500원179,800원1,790
cmu0n4f0k014210iv4mdy5ugestock-5m068270:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f0g014110ivrvy0ks6e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:35:00raw179,700원179,800원179,500원179,500원2,509
cmu0my00t012s10ivf1pxv5o0stock-5m068270:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my00p012r10ivgx6825ul1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:30:00raw179,600원179,900원179,400원179,700원3,704
cmu0mrkbi011k10ivwpwdx5kgstock-5m068270:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkbf011j10ivxoymouq51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:25:00raw179,600원179,700원179,500원179,500원978
cmu0ml92p010810iv3q1cu6gmstock-5m068270:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml92m010710ivv3jaoi4l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:20:00raw179,400원179,700원179,300원179,600원3,109
cmu0mepm800z010ivtkuw5y2kstock-5m068270:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepm400yz10ivrjg2luxf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:15:00raw179,200원179,500원179,100원179,400원4,081
cmu0m89w500xo10ivgsuu0gudstock-5m068270:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89w100xn10ivo3e5hndc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:10:00raw178,800원179,300원178,700원179,200원3,816
cmu0m1u9800wg10ivf0yapc18stock-5m068270:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1u9100wf10iv984f60121
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:05:00raw178,000원178,900원178,000원178,800원3,632
cmu0lvgdi00uy10iv06tsp40rstock-5m068270:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvgdd00ux10ivgabil2wh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 11:00:00raw178,200원178,300원177,900원178,100원1,786
cmu0lozog00tu10ivsztkx958stock-5m068270:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozoc00tt10ivot0a6quz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:55:00raw178,200원178,300원178,100원178,200원4,080
cmu0lijt500si10ivci82br2ystock-5m068270:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijt100sh10iv7csop96t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:50:00raw178,200원178,300원178,000원178,200원1,641
cmu0lc4st00rc10iv8dhywfr1stock-5m068270:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4sp00rb10iv1smxynj11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:45:00raw178,400원178,700원178,100원178,200원2,924
cmu0l5pb300q010ivxhwpsuiestock-5m068270:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5paz00pz10ivxobbc8jf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:40:00raw178,600원178,800원178,200원178,300원3,651
cmu0kz9e700os10ivtu24qrwkstock-5m068270:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9e300or10ivus9s64g01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 10:35:00raw178,100원178,900원178,100원178,600원6,023
2,402건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬