Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrjxc8008rq10iarvtsyc6astock-5m068270:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc7v08rp10iaj3u5fy4t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:15:00raw191,700원191,800원191,400원191,500원2,212
cmvrjqx8a08qg10iaal3w2ybpstock-5m068270:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqx8508qf10iak9elf4st1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:10:00raw191,900원192,000원191,500원191,700원3,286
cmvrjkhqm08p610ia2gwhydfjstock-5m068270:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhqe08p510iai5rk2d501
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:05:00raw192,200원192,300원191,800원191,800원3,825
cmvrjkhq608p410ialok7k0eestock-5m068270:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhq008p310iahxf1hrbd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:00:00raw191,900원192,300원191,600원192,200원3,118
cmvrj7mvt08mo10iawb4xzn4istock-5m068270:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mvo08mn10iabghqyawt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:55:00raw191,900원192,000원191,700원191,900원1,922
cmvrj174c08l810iavdgpc1olstock-5m068270:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:172026-10-28 12:00:17cmvrj174708l710iaoohbuiar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:50:00raw192,100원192,100원191,800원192,000원2,219
cmvriureh08k010ia94exih7lstock-5m068270:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurec08jz10ian1lo6e5m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:45:00raw191,800원192,200원191,700원191,900원4,510
cmvriure508jy10iaryzkaxg4stock-5m068270:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurdz08jx10iajoxjjjdj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:40:00raw191,700원191,900원191,600원191,800원1,572
cmvrihwt808hm10iatvt23zoxstock-5m068270:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwt208hl10iao4b7gfph1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:35:00raw191,800원191,900원191,600원191,700원4,333
cmvribh3h08g610iaeh76aounstock-5m068270:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh3b08g510ia0a3lggoa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:30:00raw191,900원192,000원191,700원191,800원3,401
cmvribh3308g410ias6x4iw4zstock-5m068270:20261028:11252026-10-28 11:25:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh2w08g310iazqcsxpcx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:25:00raw191,900원192,000원191,700원191,800원1,983
cmvrhymzs08dk10iatskkck06stock-5m068270:20261028:11202026-10-28 11:20:00instantevent2026-10-28 11:30:182026-10-28 11:30:18cmvrhymzj08dj10iayu3cu2zq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:20:00raw191,900원192,000원191,600원191,800원2,517
cmvrhs6qa08cg10iai646jrtqstock-5m068270:20261028:11152026-10-28 11:15:00instantevent2026-10-28 11:25:172026-10-28 11:25:17cmvrhs6q308cf10ianzojdudm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:15:00raw191,900원192,100원191,700원191,800원2,427
cmvrhlrti08b410iarpryfwaistock-5m068270:20261028:11102026-10-28 11:10:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrtc08b310iajx4as7ma1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:10:00raw191,900원192,000원191,700원191,900원4,576
cmvrhlrt508b210iab5q66y2mstock-5m068270:20261028:11052026-10-28 11:05:00instantevent2026-10-28 11:20:182026-10-28 11:20:18cmvrhlrsz08b110iasseiuzt41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:05:00raw191,100원192,000원191,000원191,900원3,949
cmvrh8w9w088o10ia5dbujc69stock-5m068270:20261028:11002026-10-28 11:00:00instantevent2026-10-28 11:10:172026-10-28 11:10:17cmvrh8w9q088n10ia8nhl40ze1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 11:00:00raw191,100원191,400원190,900원191,200원3,240
cmvrh2gka087a10iach4no67xstock-5m068270:20261028:10552026-10-28 10:55:00instantevent2026-10-28 11:05:172026-10-28 11:05:17cmvrh2gk4087910iaurvpvy3q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:55:00raw190,900원191,200원190,600원191,000원5,088
cmvrgw1l3085y10iadr22dm81stock-5m068270:20261028:10502026-10-28 10:50:00instantevent2026-10-28 11:00:182026-10-28 11:00:18cmvrgw1ky085x10iaen4ef68l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:50:00raw190,700원191,300원190,700원190,900원3,610
cmvrgpmf9084s10iawq8k22xhstock-5m068270:20261028:10452026-10-28 10:45:00instantevent2026-10-28 10:55:182026-10-28 10:55:18cmvrgpmf4084r10iaier58ykb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:45:00raw190,500원191,200원190,400원190,800원4,647
cmvrgj6v0083k10iazfgr9y8ustock-5m068270:20261028:10402026-10-28 10:40:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6uu083j10iantbocdjf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:40:00raw190,600원190,800원190,400원190,450원4,508
cmvrgj6un083i10ia0qc5kc06stock-5m068270:20261028:10352026-10-28 10:35:00instantevent2026-10-28 10:50:182026-10-28 10:50:18cmvrgj6ui083h10iaydofxyx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:35:00raw191,000원191,000원190,600원190,700원3,902
cmvrg6bfr080w10iauc3rg48qstock-5m068270:20261028:10302026-10-28 10:30:00instantevent2026-10-28 10:40:172026-10-28 10:40:17cmvrg6bfm080v10iaipv14iyc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:30:00raw190,700원191,000원190,600원191,000원2,266
cmvrfzvu107zm10iapa6l1gq9stock-5m068270:20261028:10252026-10-28 10:25:00instantevent2026-10-28 10:35:172026-10-28 10:35:17cmvrfzvtv07zl10ia6alkn8he1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:25:00raw190,700원191,000원190,600원190,900원4,623
cmvrfth4c07yc10ias1nxn9b7stock-5m068270:20261028:10202026-10-28 10:20:00instantevent2026-10-28 10:30:182026-10-28 10:30:18cmvrfth4507yb10iaynwhpwuc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:20:00raw191,600원191,600원190,600원190,600원4,631
cmvrfn2nl07x410ial9arvtyustock-5m068270:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2nf07x310iaccx9edmo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:15:00raw191,700원192,000원191,100원191,600원5,105
cmvrfglgb07vs10ia2xyrk8g3stock-5m068270:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfglg007vr10iahws59sx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:10:00raw191,400원191,900원191,100원191,500원5,612
cmvrfa6i807ue10iam04zwy3ostock-5m068270:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6i207ud10iavchltb761
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:05:00raw191,400원191,500원190,800원191,300원6,920
cmvrfa6hu07uc10iafu8vvhd4stock-5m068270:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6ho07ub10iaxsg95cw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 10:00:00raw192,400원192,600원191,200원191,300원6,756
cmvrexb6o07s010iapqz3bfltstock-5m068270:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb6i07rz10ialsk16dle1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:55:00raw192,100원192,700원192,100원192,500원5,862
cmvrexb6b07ry10ia82vmfeo9stock-5m068270:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb6607rx10iail7jx2641
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:50:00raw192,900원192,900원192,000원192,000원6,081
cmvrekga507pi10ia14kzxh47stock-5m068270:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekg9z07ph10ia56722xh21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:45:00raw192,800원193,100원192,200원192,900원4,073
cmvree3ix07o810iap8gr38gystock-5m068270:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3ip07o710iaikdq9fcd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:40:00raw193,400원193,700원192,500원192,800원3,739
cmvre7lsh07mw10iaqaek151vstock-5m068270:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7lsb07mv10iapzlihn291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:35:00raw193,300원193,400원192,400원193,400원5,047
cmvre1at207lo10iae4sgojtlstock-5m068270:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1asx07ln10ia7mxk8xrq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:30:00raw193,600원194,200원193,100원193,300원12,828
cmvrdurqv07ke10iamx3dakghstock-5m068270:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurqq07kd10iaq648wggy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:25:00raw192,500원193,600원192,300원193,600원6,768
cmvrdoepb07j410iaoq1s238ostock-5m068270:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoep407j310ia060tazrd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:20:00raw192,900원193,000원192,200원192,500원7,074
cmvrdhx7b07hs10iak2o8vrftstock-5m068270:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx7507hr10ia0dzk157y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:15:00raw193,200원193,200원192,500원192,900원5,111
cmvrdbgm507gg10ia5o75z4vlstock-5m068270:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgm007gf10iaqk3a5y9e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:10:00raw192,100원194,000원192,000원193,100원18,880
cmvrd50uc07ee10ia77tb25ststock-5m068270:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50tz07ed10ia6y7gwdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:05:00raw192,500원193,000원191,800원192,100원10,892
cmvrvvuor0a7010iaquafsnu8stock068270:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvuoi0a6z10iaklu0z58o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-28 09:00:00raw189,600원194,200원189,200원190,100원409,192
cmvrd50tl07ec10iaho8ecar3stock-5m068270:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50t607eb10iacix17vie1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 09:00:00raw189,600원193,300원189,200원192,500원28,370
cmvqbg9iv07bh10ia9tq9pthrstock-5m068270:20261027:15302026-10-27 15:30:00instantevent2026-10-27 15:40:172026-10-27 15:40:17cmvqbg9ir07bg10iaa2u14wfr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:30:00raw188,600원188,600원188,600원188,600원0
cmvqb9ui107a710iaokzxi4tgstock-5m068270:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9uhx07a610ia3nlbs57g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:25:00raw188,600원188,600원188,600원188,600원0
cmvqb3ewh078v10iayd6fatsistock-5m068270:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3ewb078u10iafu16rgk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:20:00raw188,600원188,600원188,600원188,600원0
cmvqawz31077n10iaulw3b7uustock-5m068270:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz2w077m10iamhe7u6ps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:15:00raw189,200원189,200원188,500원188,600원5,888
cmvqaqjfn076f10ia1b1fs5q7stock-5m068270:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjfb076e10iaq7sugfga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:10:00raw188,900원189,300원188,900원188,900원5,765
cmvqak4ev075710iadsod8f7hstock-5m068270:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4eq075610iaub37pnwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:05:00raw189,400원189,400원188,800원189,000원4,715
cmvqadooq073r10iamxnz3hhrstock-5m068270:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadool073q10ia4h9lgvv71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 15:00:00raw189,100원189,400원189,000원189,300원3,791
cmvqa79fw072n10ia2qtciqvsstock-5m068270:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:05:182026-10-27 15:05:18cmvqa79fs072m10iajjt6ah791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:55:00raw189,000원189,400원188,900원189,100원5,767
cmvqa0vg3071d10ialiick4pnstock-5m068270:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vfz071c10iakr0om0mx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-27 14:50:00raw188,800원189,100원188,700원189,100원4,817
4,661건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬