Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbl0047910ivah75862gstock-5m068270:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbkv047810iv7iy5drut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:10:00raw179,700원179,900원179,600원179,800원1,255
cmu23mv06046310iv95f2ko4fstock-5m068270:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv02046210iv2m57ph5i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:05:00raw179,400원179,700원179,300원179,700원1,547
cmu23gfc3044t10iv3gg4zg2wstock-5m068270:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfbz044s10ivewkrkpm81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:00:00raw179,300원179,600원179,300원179,500원807
cmu23a14t043d10iv9apou0fdstock-5m068270:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a14p043c10iv3l5lax941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:55:00raw179,400원179,400원179,300원179,400원913
cmu233klu042710ivmrt1m9ahstock-5m068270:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233klq042610ivicyf7ume1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:50:00raw179,400원179,500원179,300원179,400원722
cmu22x51r040v10ivme6gw6k4stock-5m068270:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:172026-09-15 11:55:17cmu22x51n040u10iv7csgfea61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:45:00raw179,700원179,700원179,400원179,400원1,891
cmu22qpfh03zn10ivp1yltcufstock-5m068270:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpfd03zm10ivgmnud9b11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:40:00raw180,000원180,100원179,700원179,700원2,227
cmu22ka8303yb10ivl7amlw1ustock-5m068270:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22ka7z03ya10ivrqzkbfjf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:35:00raw180,100원180,100원179,800원180,000원2,711
cmu22dvy603x310ivn64gh1castock-5m068270:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dvy203x210ivfam1fuyl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:30:00raw179,900원180,100원179,800원180,100원1,458
cmu227esa03vv10iv4zg6r7a4stock-5m068270:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227es603vu10ivsi6r7wqt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:25:00raw180,200원180,200원179,700원179,900원1,794
cmu2210d403uh10iv2cwoznctstock-5m068270:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:182026-09-15 11:30:18cmu2210d003ug10iv7c85n9rh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:20:00raw180,200원180,200원180,100원180,200원630
cmu21uk1x03tb10ivv907vqa9stock-5m068270:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk1t03ta10ivyvrwsnwo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:15:00raw180,100원180,200원180,000원180,100원1,018
cmu21o4c303s110ivim90digastock-5m068270:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4bz03s010ivrzsz5mv01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:10:00raw180,000원180,200원179,900원180,050원1,015
cmu21hsst03qp10iv0nfy58mastock-5m068270:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hssp03qo10iv5pxbpknj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:05:00raw180,200원180,300원179,900원180,000원1,647
cmu21b9pr03ph10iv5s72b7h4stock-5m068270:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:172026-09-15 11:10:17cmu21b9pn03pg10ivswm7yiux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 11:00:00raw179,850원180,200원179,850원180,200원1,773
cmu214vbm03o710ivxg7qmql5stock-5m068270:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vbi03o610ivej8hij8f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:55:00raw180,100원180,100원179,700원179,900원1,615
cmu214vbd03o510ivaffprvmwstock-5m068270:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vb903o410ivlkce6biz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:50:00raw180,300원180,300원179,900원180,100원2,604
cmu20rza803ln10ivr02352agstock-5m068270:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:172026-09-15 10:55:17cmu20rza403lm10iv3gckd6ki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:45:00raw179,000원180,300원178,950원180,300원5,949
cmu20lnf303kd10ivy2p7qhd8stock-5m068270:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnez03kc10ivruehotja1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:40:00raw179,000원179,150원178,900원178,950원1,855
cmu20f4mk03iz10ivecyimpajstock-5m068270:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4mb03iy10ivo7iemsjg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:35:00raw179,050원179,400원178,950원179,050원2,547
cmu208ov503hp10ivoqgn7d1bstock-5m068270:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208ov103ho10ivx8mt2amb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:30:00raw178,850원179,300원178,850원179,000원3,166
cmu20295p03gh10iv0ok6jfqbstock-5m068270:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20295l03gg10ivdb8v4c6p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:25:00raw178,950원179,100원178,800원178,800원2,746
cmu1zvv2r03f510ivhlxswdylstock-5m068270:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv2n03f410iv43asrbgp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:20:00raw179,000원179,200원178,900원178,950원1,532
cmu1zpehd03dx10ivths7mj9astock-5m068270:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpeh903dw10ivjtn1u10n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:15:00raw178,700원179,300원178,700원179,050원3,682
cmu1zj0k403cn10ivb9d22fkxstock-5m068270:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0k003cm10ivpvahzl611
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:10:00raw178,700원178,800원178,600원178,750원1,231
cmu1zj0jv03cl10iv8swf7h8xstock-5m068270:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0jr03ck10ivoffaprdx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:05:00raw178,550원178,700원178,500원178,700원1,591
cmu1z64mr03a110ivl9oqkjwzstock-5m068270:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:10:182026-09-15 10:10:18cmu1z64mn03a010ivpq0rodz41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 10:00:00raw178,450원178,550원178,350원178,550원2,199
cmu1yzoc9038v10iv97kq2sulstock-5m068270:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzoc5038u10ivv8l1u54j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:55:00raw178,600원178,700원178,400원178,450원1,543
cmu1ytbbs037l10ivz7xe2pc4stock-5m068270:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbbp037k10ivgwvad03a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:50:00raw178,200원178,700원178,200원178,700원3,368
cmu1ymto8036710iv998a0xrbstock-5m068270:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymto5036610ivxzczrpqw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:45:00raw178,700원179,000원178,200원178,200원3,671
cmu1ygdxv034z10ivjya2czccstock-5m068270:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1ygdxr034y10ivvzcqke2h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:40:00raw178,400원178,800원178,400원178,700원1,521
cmu1y9ywg033p10iv3exoawnwstock-5m068270:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9ywc033o10ivnz4n63vz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:35:00raw178,150원178,500원178,100원178,400원1,858
cmu1y3j8w032d10ivo4oqe3qistock-5m068270:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3j8t032c10ivz0mln1wu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:30:00raw178,200원178,300원178,100원178,200원1,858
cmu1xx3tk031710ivqsly04ffstock-5m068270:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3tf031610iv607cwsjx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:25:00raw178,700원179,000원178,200원178,200원3,860
cmu1xqsk102zx10ivqd9cl30qstock-5m068270:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsjx02zw10iv5hj3i6pe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:20:00raw178,700원179,100원178,400원178,700원2,303
cmu1xk8wp02yl10ivosfyjhkgstock-5m068270:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk8wj02yk10iv0r3wlrj41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:15:00raw178,900원179,300원178,300원178,500원3,971
cmu1xdtuz02xd10ivbas13xmustock-5m068270:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:182026-09-15 09:20:18cmu1xdtuu02xc10ivgmxppyt31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:10:00raw179,350원179,500원178,800원178,900원3,834
cmu1x7hfn02w310iv249bsdylstock-5m068270:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hfi02w210iv2r9pue5h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:05:00raw179,400원179,800원179,100원179,300원6,385
cmu1x12pu02ut10ivt61cxxogstock-5m068270:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:232026-09-15 09:10:23cmu1x12pq02us10iv3yf27av01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 09:00:00raw177,700원179,700원177,600원179,500원13,891
cmu2fy7dd05nr10ivu38thqkestock068270:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7d905nq10ivj0oba92l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-15 09:00:00raw177,700원180,300원177,300원178,100원198,268
cmu0vindh02s410iv1d2kitobstock-5m068270:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vindc02s310iv9s1rry4i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:30:00raw179,100원179,100원179,100원179,100원0
cmu0vc7h202qw10ivfmdhlk8mstock-5m068270:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7gy02qv10ivh80ek8lh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:25:00raw179,100원179,100원179,100원179,100원0
cmu0v5rrv02pk10ivqq07h538stock-5m068270:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rrr02pj10iv10765yjx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:20:00raw179,000원179,000원179,000원179,000원0
cmu0uzct802o610iv4v02ukmzstock-5m068270:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcsz02o510iv7k49cfnj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:15:00raw179,000원179,100원178,900원179,000원4,010
cmu0usx3e02n210ivo073b5mzstock-5m068270:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:172026-09-14 15:20:17cmu0usx3a02n110ivaeilfjen1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:10:00raw179,100원179,300원178,900원179,000원5,798
cmu0umhdc02lo10ivgqridlgjstock-5m068270:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhd802ln10iv7xg5ykol1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:05:00raw178,900원179,250원178,900원179,200원4,948
cmu0ug2ee02kg10ivhd4k7wuestock-5m068270:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2ea02kf10iv4y6j1l1b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 15:00:00raw178,600원179,100원178,500원178,900원4,256
cmu0u9nnv02j610ivx9mdzbp0stock-5m068270:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nnr02j510ivooi0vcp31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:55:00raw178,800원178,900원178,400원178,600원3,543
cmu0u36y502hy10ivuewzghoistock-5m068270:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u36y102hx10ivc9nqsdxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:50:00raw178,900원179,000원178,500원178,800원6,297
cmu0twrzi02gm10ivxm5svvk4stock-5m068270:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0twrze02gl10ivpfroghh81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-14 14:45:00raw178,800원179,000원178,400원178,900원6,156
2,402건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬