Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh43eq401uz0zcgjcu5cyi1stock-5m068270:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43epe01uy0zcg498eea5p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:55:00raw194,800원195,100원194,700원194,900원6,508
cmsh3wzfe01tn0zcgdpk33nwjstock-5m068270:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzf901tm0zcgeranu3s41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:50:00raw195,000원195,000원194,300원194,800원13,027
cmsh3qjwf01sf0zcgyvpqc75astock-5m068270:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qjwb01se0zcgha6k5y311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:45:00raw195,300원195,500원194,900원195,000원10,668
cmsh3k47301r50zcgs87b9dywstock-5m068270:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:172026-08-06 14:50:17cmsh3k46x01r40zcgu2gipe2c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:40:00raw195,300원195,300원195,100원195,200원6,422
cmsh3dogs01pv0zcghar2942qstock-5m068270:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dogm01pu0zcgxnujkx1d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:35:00raw195,400원195,500원195,000원195,300원15,336
cmsh379jn01of0zcgmql9swedstock-5m068270:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379ji01oe0zcgbhksqg6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:30:00raw195,500원195,900원195,400원195,400원11,691
cmsh30ttr01n90zcgrzehga5zstock-5m068270:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30ttl01n80zcg1x5onwtu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:25:00raw196,200원196,200원195,400원195,500원9,426
cmsh2ue5z01lz0zcgjbsfd6jestock-5m068270:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue5u01ly0zcgyt9jwb481
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:20:00raw195,900원196,300원195,800원196,200원17,526
cmsh2nyf101kj0zcgfa2eyjrsstock-5m068270:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyew01ki0zcgemh4ib231
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:15:00raw195,800원196,000원195,750원195,900원10,628
cmsh2nyer01kh0zcgocsly05sstock-5m068270:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyem01kg0zcg25fk81731
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:10:00raw195,600원195,800원195,200원195,700원8,741
cmsh2b3r701i70zcgassqxv6ystock-5m068270:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3r101i60zcg6afds5gf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:05:00raw195,800원196,000원195,500원195,600원14,650
cmsh24o2301gv0zcgl88lr036stock-5m068270:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o1x01gu0zcgbyxu0czw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 14:00:00raw195,400원195,800원195,100원195,700원17,626
cmsh1y94201fl0zcgchotsajjstock-5m068270:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y93v01fk0zcgjh7ie27j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:55:00raw194,900원195,400원194,800원195,400원41,335
cmsh1y93n01fj0zcg8nph092cstock-5m068270:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y93h01fi0zcg7bjwrgxh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:50:00raw194,200원194,900원194,000원194,800원27,454
cmsh1ldpn01d30zcgv56t1q6bstock-5m068270:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldph01d20zcg02sis4o11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:45:00raw194,200원194,300원193,900원194,200원6,364
cmsh1eyqh01bp0zcgsnc3pvs8stock-5m068270:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyqb01bo0zcgkhxhbca31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:40:00raw193,600원194,200원193,500원194,100원9,610
cmsh18j1g01aj0zcgxkhqf1zcstock-5m068270:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j1a01ai0zcgm8wec8ra1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:35:00raw193,400원193,800원193,400원193,600원4,134
cmsh123cj01970zcgmr9ejkkpstock-5m068270:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123ce01960zcgr27a1ias1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:30:00raw193,400원193,700원193,300원193,400원4,823
cmsh123c801950zcgtyr7rg37stock-5m068270:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123c201940zcg4epbssm61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:25:00raw193,400원193,500원193,300원193,400원3,670
cmsh0p8om016l0zcgicxsz4afstock-5m068270:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:30:182026-08-06 13:30:18cmsh0p8og016k0zcgdtybm3tw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:20:00raw193,400원193,400원193,150원193,300원3,823
cmsh0iszd015d0zcgodwbdx7xstock-5m068270:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:172026-08-06 13:25:17cmsh0isz8015c0zcg95t290sa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:15:00raw194,000원194,000원193,300원193,400원7,940
cmsh0cded01410zcg6i9j2bebstock-5m068270:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:172026-08-06 13:20:17cmsh0cddo01400zcgxayv1gav1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:10:00raw194,100원194,100원193,600원194,000원6,198
cmsh05yar012t0zcgch68j2eastock-5m068270:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:15:182026-08-06 13:15:18cmsh05yal012s0zcgh5w112lx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:05:00raw194,000원194,400원193,950원194,100원9,079
cmsgzzilg011l0zcg6rqsla9bstock-5m068270:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:172026-08-06 13:10:17cmsgzzila011k0zcgy5ieppce1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 13:00:00raw193,800원194,100원193,700원194,000원16,336
cmsgzt2wp010b0zcgmt985b51stock-5m068270:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2wl010a0zcg6ki6394k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:55:00raw193,800원194,000원193,600원193,900원15,726
cmsgzt2wf01090zcgo39dku9kstock-5m068270:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt2w801080zcgna6iwq1j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:50:00raw193,800원193,800원193,450원193,800원8,669
cmsgzg9qk00xl0zcgzqieib9rstock-5m068270:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9qg00xk0zcgzoirijti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:45:00raw193,200원193,900원193,100원193,700원34,571
cmsgz9svr00wd0zcgid08n5pmstock-5m068270:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:50:182026-08-06 12:50:18cmsgz9sv800wc0zcgzvtogahz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:40:00raw193,000원193,300원192,900원193,200원4,667
cmsgz3cv900v30zcghj74zat8stock-5m068270:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3cv000v20zcgkw5kxmfu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:35:00raw192,800원193,100원192,800원192,900원2,985
cmsgywxvw00tv0zcgb1wy17w2stock-5m068270:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxvr00tu0zcg9fs56sus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:30:00raw193,100원193,100원192,500원192,800원4,041
cmsgyqi6a00sn0zcgrqzktulpstock-5m068270:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:172026-08-06 12:35:17cmsgyqi6400sm0zcgwc3u37up1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:25:00raw193,000원193,100원192,700원193,100원4,636
cmsgyk2hq00rb0zcgt213b6x5stock-5m068270:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2hl00ra0zcgis8vtgd41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:20:00raw192,900원193,200원192,800원193,000원4,072
cmsgydnnk00q10zcguervhtu2stock-5m068270:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnnf00q00zcgzeno0zbf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:15:00raw192,800원192,900원192,650원192,900원2,520
cmsgydnna00pz0zcgd9x4y0pastock-5m068270:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnn400py0zcgbs92dgyz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:10:00raw192,750원193,000원192,700원192,800원2,319
cmsgy0s3200nd0zcg632e20enstock-5m068270:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s2x00nc0zcgmksxo6tm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:05:00raw193,200원193,200원192,550원192,700원6,532
cmsgxucdi00m50zcgkrnl2uwxstock-5m068270:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxucdd00m40zcgxiuv83uu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 12:00:00raw193,200원193,300원193,000원193,200원4,893
cmsgxnxh500kx0zcgxhpr89jistock-5m068270:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxh000kw0zcgaml365j21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:55:00raw193,100원193,200원192,900원193,100원4,955
cmsgxhi0y00jn0zcg9vj3q37jstock-5m068270:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi0s00jm0zcghrnst6r91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:50:00raw192,800원193,200원192,750원193,200원8,195
cmsgxb21800id0zcgrumar13zstock-5m068270:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb21300ic0zcgewkpcpfw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:45:00raw192,800원192,900원192,600원192,800원6,743
cmsgx4n2v00gz0zcgovrme719stock-5m068270:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:50:182026-08-06 11:50:18cmsgx4n2q00gy0zcggek74kkq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:40:00raw192,500원193,000원192,400원192,750원4,957
cmsgwy7do00fv0zcg9rgrea9gstock-5m068270:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:172026-08-06 11:45:17cmsgwy7dj00fu0zcgfczc57r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:35:00raw192,400원192,500원192,100원192,500원4,907
cmsgwrrof00el0zcgfwh5kzi1stock-5m068270:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrro900ek0zcg93j76jmz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:30:00raw192,400원192,600원192,300원192,400원4,230
cmsgwlcq500d70zcgq5qv8nl9stock-5m068270:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcq000d60zcgld26yskw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:25:00raw192,400원192,600원192,200원192,400원6,376
cmsgwex0o00bz0zcgl6pbur9zstock-5m068270:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex0i00by0zcgcdkmbrs81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:20:00raw192,400원192,500원192,300원192,400원2,935
cmsgw8hbj00ap0zcg2c8e55mvstock-5m068270:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hbd00ao0zcghnyjb1p51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:15:00raw192,900원193,000원192,300원192,400원4,791
cmsgw21lg009d0zcg8xf673ebstock-5m068270:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21lb009c0zcg19qwmldn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:10:00raw193,000원193,400원192,800원192,900원9,968
cmsgvvmno00870zcgwb10rv4estock-5m068270:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmni00860zcg0yftuf241
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:05:00raw192,700원193,200원192,600원193,000원18,886
cmsgvp6ym006v0zcg58afxe7wstock-5m068270:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:172026-08-06 11:10:17cmsgvp6yg006u0zcgnez8dv141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 11:00:00raw192,400원192,800원192,400원192,700원5,034
cmsgvir85005l0zcgdmsf4u08stock-5m068270:20260806:10552026-08-06 10:55:00instantevent2026-08-06 11:05:172026-08-06 11:05:17cmsgvir80005k0zcgjt3npwlg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:55:00raw192,400원192,700원192,100원192,450원5,364
cmsgvccat00490zcg81pi3t1gstock-5m068270:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccan00480zcgydymqpdg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 10:50:00raw192,600원192,700원192,100원192,400원5,030
2,481건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬