Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx4zm0d2m10ivrt09fuebstock-5m068270:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4zj0d2l10ivqk3cd0891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:00:00raw180,300원180,700원180,300원180,500원3,760
cmu6fx4zf0d2k10ivd0ulvmylstock-5m068270:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx4zb0d2j10ivc18snmdw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:55:00raw180,200원180,400원180,200원180,200원2,187
cmu6fka9h0d0210iv86hn4jiastock-5m068270:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:172026-09-18 13:00:17cmu6fka9d0d0110ivyfn8120k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:50:00raw180,200원180,400원180,100원180,300원1,553
cmu6fdujy0cyu10iv3otrzgf2stock-5m068270:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fduju0cyt10ivff9h6xsr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:45:00raw180,000원180,600원180,000원180,300원3,538
cmu6f7fl70cxi10iva189b4urstock-5m068270:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fl30cxh10ivonvre68q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:40:00raw179,900원180,400원179,800원180,100원3,506
cmu6f0zwa0cw610ivsptp69p4stock-5m068270:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f0zw20cw510ivrnjszpcn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:35:00raw180,000원180,300원179,800원179,800원2,606
cmu6euk8p0cuw10ivjyx6sz62stock-5m068270:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6euk8g0cuv10ivqbvgysvc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:30:00raw180,100원180,400원180,000원180,100원2,530
cmu6eo4fj0cto10ivaxzc7x7tstock-5m068270:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4ff0ctn10ivsvyzuegm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:25:00raw179,900원180,300원179,900원180,000원2,478
cmu6ehs9n0csa10iv28gk1f3wstock-5m068270:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehs9j0cs910iv1gscarn71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:20:00raw180,000원180,100원179,800원179,900원2,363
cmu6eb9r80cr010ivr8nukfgestock-5m068270:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9r40cqz10iv949gd1x81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:15:00raw179,900원180,100원179,700원179,900원1,467
cmu6e4u1i0cpu10ivyxd5kvdnstock-5m068270:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u1c0cpt10iv74ea2z8v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:10:00raw179,600원180,200원179,600원179,900원3,774
cmu6dygj70cok10ivvdzrhuctstock-5m068270:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:192026-09-18 12:15:19cmu6dygj40coj10ivki8aulhm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:05:00raw179,800원179,800원179,600원179,700원3,575
cmu6drzcw0cnc10ivfl2fi8xrstock-5m068270:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzcs0cnb10ivd26t7bkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 12:00:00raw179,700원180,000원179,700원179,800원2,361
cmu6dljpj0cly10ive0rf28q2stock-5m068270:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljpf0clx10ivccro6b2b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:55:00raw179,700원179,800원179,600원179,800원3,976
cmu6df78g0ckq10ivitwofqq2stock-5m068270:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df78d0ckp10iv3v4ctkfj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:50:00raw179,900원179,900원179,700원179,700원1,646
cmu6d8ozi0cjg10ivt70ohtzzstock-5m068270:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8oze0cjf10ivn5rc3cr21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:45:00raw179,800원180,000원179,700원179,800원1,640
cmu6d298y0ci410iv1wz5di8zstock-5m068270:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d298u0ci310ivr4gq179o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:40:00raw179,900원180,000원179,700원179,800원2,182
cmu6cvvfa0cgs10ivcr6x7j38stock-5m068270:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvf60cgr10ivbups6bqw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:35:00raw180,000원180,200원179,700원179,700원3,772
cmu6cpf130cfo10ivmd4cafgostock-5m068270:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf100cfn10ivh5vll83l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:30:00raw180,000원180,200원179,900원180,000원2,739
cmu6cizgg0cec10iv1sg8zw0ostock-5m068270:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizgc0ceb10ivpex0q6sc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:25:00raw180,000원180,200원180,000원180,000원2,129
cmu6ccj7r0cd010iv4qm5h2esstock-5m068270:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccj7n0ccz10ivg1w83av01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:20:00raw180,200원180,300원180,000원180,100원1,827
cmu6c647k0cbs10ivmiftz3iqstock-5m068270:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c647g0cbr10ivy49xypgn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:15:00raw180,200원180,400원180,100원180,100원1,734
cmu6bzqef0cak10ivtn8uxmrostock-5m068270:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqeb0caj10ivzmeab5bm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:10:00raw180,100원180,400원180,000원180,200원2,327
cmu6bt8ru0c9610ivubpk1vowstock-5m068270:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8rq0c9510iva6pndwu61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:05:00raw179,900원180,300원179,900원180,200원700
cmu6bmtwt0c7w10iv3qxetsiistock-5m068270:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmtwp0c7v10ivnx66d4481
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 11:00:00raw180,100원180,200원179,800원180,000원2,114
cmu6bgehl0c6q10ivqpzq9i0nstock-5m068270:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgehh0c6p10iv6nykmv451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:55:00raw179,900원180,400원179,900원180,000원948
cmu6b9yh60c5e10ivvtj5ma1cstock-5m068270:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9yh20c5d10ivr8p6o8jg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:50:00raw180,100원180,100원179,800원179,900원1,695
cmu6b3jfz0c4010ivqup2t5kwstock-5m068270:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jfv0c3z10ivjolp1irb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:45:00raw180,100원180,300원179,800원180,100원3,460
cmu6ax3qb0c2u10iv4lx8gh6qstock-5m068270:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3q70c2t10ivs2haolat1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:40:00raw180,200원180,300원180,000원180,300원2,055
cmu6aqo560c1i10ivv76w9pslstock-5m068270:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo520c1h10ivg3lw2t5o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:35:00raw180,200원180,400원180,000원180,000원2,885
cmu6ak9ih0c0610ivumjpqz1gstock-5m068270:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:40:182026-09-18 10:40:18cmu6ak9id0c0510ivoexkxn0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:30:00raw180,300원180,300원179,800원180,200원2,403
cmu6adtez0byy10iv59eoqmd6stock-5m068270:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtev0byx10ivpwtslwxj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:25:00raw180,400원180,600원180,200원180,300원1,909
cmu6a7e6i0bxq10ivjrjzsg4ystock-5m068270:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e6e0bxp10ivwyovdsty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:20:00raw180,100원180,700원180,000원180,600원3,645
cmu6a0xx40bwe10ivej01nhlqstock-5m068270:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0xx00bwd10ivemz8hvfh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:15:00raw179,800원180,200원179,700원180,200원3,010
cmu69uiyi0bv810iv4csdtggdstock-5m068270:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uiyf0bv710ivg97n5rgb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:10:00raw179,900원180,200원179,500원179,900원6,870
cmu69o3ad0bty10ivorcpr4j8stock-5m068270:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3a90btx10ivchc6yxr01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:05:00raw180,200원180,200원179,800원179,900원6,172
cmu69o3a50btw10ivh814dpefstock-5m068270:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3a10btv10iv51spfzlp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 10:00:00raw180,300원180,600원180,100원180,300원5,621
cmu69bb4l0bre10ivtxsfad0fstock-5m068270:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb4h0brd10ivlzn93faa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:55:00raw180,400원180,600원180,300원180,300원997
cmu694ubn0bq010ivv15f543estock-5m068270:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694ubj0bpz10iv18zfib1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:50:00raw180,800원180,800원180,200원180,500원3,337
cmu68yd4u0bou10ivcvk2s63tstock-5m068270:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd4q0bot10ivcphm9zev1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:45:00raw181,000원181,200원180,700원180,750원2,021
cmu68s01k0bng10ivb3pxv716stock-5m068270:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s01d0bnf10ivnjihw7fc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:40:00raw180,700원181,300원180,600원181,300원3,671
cmu68s0150bne10ivxlsfc57istock-5m068270:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s00y0bnd10iv4iur56dm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:35:00raw180,800원180,800원180,500원180,700원726
cmu68f3hq0bkw10ivfonae4n5stock-5m068270:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3hm0bkv10ivq5xsn91g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:30:00raw180,500원180,900원180,000원180,500원5,778
cmu688nre0bjm10ivzu65wapostock-5m068270:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nra0bjl10iv5cc68l911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:25:00raw180,200원180,500원180,200원180,400원3,082
cmu6829kv0big10ivan6p6m9sstock-5m068270:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:192026-09-18 09:30:19cmu6829kr0bif10ivn8jm36qc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:20:00raw180,800원180,900원180,100원180,200원5,204
cmu67vsr30bh010ivk7j829xcstock-5m068270:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsqz0bgz10ivimfhpev81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:15:00raw180,800원181,500원180,800원180,800원3,333
cmu67pdhz0bfw10ivn7lktoaastock-5m068270:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdhv0bfv10ivztwajrly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:10:00raw181,000원181,400원180,700원180,900원5,436
cmu67izsv0bek10ivo2gxip3istock-5m068270:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izsr0bej10iv3vktzyai1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:05:00raw180,900원181,800원180,800원181,100원3,976
cmub0lbfa0h0l10ivb63223ejstock068270:202609182026-09-18dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbf60h0k10iv0wgilp111
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-18 09:00:00raw182,000원182,800원179,400원179,400원718,200
cmu67ck200bdc10ivqexej1xvstock-5m068270:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck1w0bdb10ivbycdg47j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 09:00:00raw182,000원182,800원180,600원180,900원11,044
4,900건 중 2,351–2,400← 이전48 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬