Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsie6cxy03ms0zcg84u1j43wstock-5m068270:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6cxu03mr0zcgvhle90yg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:25:00raw197,500원197,800원197,300원197,500원2,871
cmsidzx7q03li0zcgvjzjn0d3stock-5m068270:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzx7n03lh0zcg6f08r4g51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:20:00raw197,500원197,500원197,400원197,500원1,580
cmsidthk603ka0zcg2ddnjvgwstock-5m068270:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthk203k90zcg9gtaubzc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:15:00raw197,700원197,700원197,100원197,500원4,369
cmsidn2j103iy0zcglosrkggdstock-5m068270:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2iy03ix0zcg104hcugl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:10:00raw198,200원198,300원197,600원197,700원3,789
cmsidgmtg03hq0zcgs7r8ylngstock-5m068270:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmtc03hp0zcgv90wn2si1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:05:00raw198,300원198,500원198,100원198,100원7,167
cmsida73303gg0zcg3cm90o5rstock-5m068270:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida72y03gf0zcgdx2cmt841
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:00:00raw198,000원198,300원197,800원198,300원6,790
cmsid3s5503f60zcg5icxztuwstock-5m068270:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s5103f50zcgedslh6ij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:55:00raw198,000원198,200원197,900원198,000원3,266
cmsicxcgi03ds0zcgdk238habstock-5m068270:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:17cmsicxcge03dr0zcgrkicnca71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:50:00raw198,300원198,400원197,900원198,100원3,887
cmsicqwod03ck0zcg6q2cojynstock-5m068270:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqwoa03cj0zcg2nky3vta1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:45:00raw197,700원198,400원197,600원198,400원7,002
cmsickhrl03b40zcgssh5tkmdstock-5m068270:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhrh03b30zcg5avr4nka1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:40:00raw197,600원197,900원197,400원197,600원3,521
cmsice25w039w0zcg27zkpodtstock-5m068270:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:45:182026-08-07 11:45:18cmsice25t039v0zcgxaerg7ny1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:35:00raw197,400원197,700원197,300원197,500원3,342
cmsic7maz038q0zcg7mdfv5hlstock-5m068270:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mau038p0zcgnaa6rnjh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:30:00raw197,600원197,800원197,200원197,500원4,249
cmsic17bo037a0zcgvhkqo4cfstock-5m068270:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17bk03790zcg4d40lj7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:25:00raw198,000원198,000원197,300원197,500원3,814
cmsiburm703660zcg97h2az51stock-5m068270:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:30:172026-08-07 11:30:17cmsiburm403650zcg97qge5yz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:20:00raw198,100원198,500원197,800원198,000원14,051
cmsibobx5034u0zcgj4pbuzvsstock-5m068270:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobx1034t0zcgisdhrfzn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:15:00raw198,100원198,500원198,000원198,100원5,687
cmsibobwx034s0zcgyqf9r949stock-5m068270:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsibobwt034r0zcg441xer6s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:10:00raw197,400원198,600원197,300원198,100원22,146
cmsibbh82032e0zcgrjcxfew0stock-5m068270:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:172026-08-07 11:15:18cmsibbh7y032d0zcgo5jd3ope1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:05:00raw197,800원197,800원197,300원197,400원7,893
cmsib51hr03140zcga877v0pmstock-5m068270:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51hn03130zcgocd1zw631
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 11:00:00raw197,300원197,800원197,100원197,700원7,107
cmsiayls302zq0zcgkwk2luw9stock-5m068270:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylry02zp0zcgrggkugp21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:55:00raw197,400원197,700원196,600원197,400원7,008
cmsias6w002yi0zcgrfg6xs9vstock-5m068270:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6vx02yh0zcghpihvtzp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:50:00raw196,800원197,500원196,500원197,500원7,985
cmsialr5o02x80zcg97a9d38pstock-5m068270:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr5l02x70zcgcz8dr7ys1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:45:00raw196,000원196,900원195,900원196,800원7,341
cmsiafcd602vs0zcgwu21ko5zstock-5m068270:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcd202vr0zcgspzfyf4d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:40:00raw195,700원196,200원195,500원196,000원7,681
cmsia8who02uk0zcgzxun4902stock-5m068270:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8whk02uj0zcg471anbty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:35:00raw196,600원196,700원195,600원195,700원10,870
cmsia2gqw02tg0zcgnluo0aw8stock-5m068270:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gqr02tf0zcgoexwxsij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:30:00raw197,100원197,400원196,600원196,700원5,216
cmsi9w0z502s00zcgoz3wrp37stock-5m068270:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w0z102rz0zcg00c3z2tv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:25:00raw195,600원197,400원195,500원197,100원11,339
cmsi9pm1g02qu0zcgie2ar2x6stock-5m068270:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm1d02qt0zcg5uwrjlwj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:20:00raw196,200원196,300원195,400원195,500원27,375
cmsi9j6b302pk0zcgh74jaxc6stock-5m068270:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6az02pj0zcgps0shz0r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:15:00raw196,500원197,000원196,200원196,400원17,335
cmsi9cqos02o80zcg2alf4z8astock-5m068270:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqoo02o70zcgwnx7ikwi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:10:00raw197,000원197,200원196,500원196,500원9,623
cmsi96bmm02n00zcgln05h6l0stock-5m068270:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bmi02mz0zcgdhkndkhm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:05:00raw197,250원197,400원196,600원197,000원7,645
cmsi8zvxu02lq0zcgq93ppfyhstock-5m068270:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:172026-08-07 10:10:17cmsi8zvxq02lp0zcghiv8i89t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 10:00:00raw197,200원197,800원197,100원197,200원5,730
cmsi8tgcy02ki0zcgptx7ty4hstock-5m068270:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgcv02kh0zcg6b8i6tf71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:55:00raw197,400원197,500원196,900원197,200원6,623
cmsi8n45e02j40zcghlh406t6stock-5m068270:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n45a02j30zcg80hijgb81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:50:00raw197,100원197,600원196,900원197,400원8,374
cmsi8glil02hw0zcgozymehtwstock-5m068270:20260807:09452026-08-07 09:45:00instantevent2026-08-07 09:55:172026-08-07 09:55:17cmsi8glih02hv0zcgusx7cg0j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:45:00raw197,300원197,800원196,800원197,100원7,230
cmsi8a5tx02gm0zcg6au9ns2dstock-5m068270:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5tt02gl0zcgmxrmo42f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:40:00raw197,500원197,600원197,000원197,300원6,567
cmsi8a5to02gk0zcg5vekpsfhstock-5m068270:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5tl02gj0zcgdb1trpyp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:35:00raw198,100원198,350원197,250원197,500원14,428
cmsi7xb7n02e40zcgwmxyolbjstock-5m068270:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xb7j02e30zcgc8g9rk4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:30:00raw196,400원198,700원196,150원198,150원32,765
cmsi7qvgn02cu0zcg1ppnvr65stock-5m068270:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvgj02ct0zcgk12ybar61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:25:00raw196,000원196,700원196,000원196,500원9,727
cmsi7khcz02bg0zcg42dkffa8stock-5m068270:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khcv02bf0zcguahn2ryg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:20:00raw196,100원197,000원195,700원196,100원11,783
cmsi7e0uj02a80zcgdirhoryistock-5m068270:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:25:182026-08-07 09:25:18cmsi7e0uf02a70zcgx4nnju5h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:15:00raw196,900원197,100원195,650원196,050원12,081
cmsi77l1m028y0zcgp6l2cmpsstock-5m068270:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l1i028x0zcgb6gt3i6k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:10:00raw195,900원197,800원195,600원197,000원24,458
cmsi715jw027q0zcg530elev0stock-5m068270:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715js027p0zcgm8znrs4a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:05:00raw195,500원196,400원195,100원195,800원27,220
cmsi6urcg026g0zcg04m9dcafstock-5m068270:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urcc026f0zcge9u9yd0c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 09:00:00raw193,200원196,500원193,200원195,300원38,235
cmsips0pf04zd0zcgq6qtbf4ystock068270:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0pa04zc0zcgkc6fh0ky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-07 09:00:00raw193,200원199,300원193,200원199,300원752,482
cmsh5cezk023v0zcgr2mkcuf5stock-5m068270:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:172026-08-06 15:40:17cmsh5cezg023u0zcg42stljn51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:30:00raw194,200원194,200원194,200원194,200원0
cmsh55z8m022j0zcgeglv3kv7stock-5m068270:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55z8h022i0zcgfsn20oeu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:25:00raw194,200원194,200원194,200원194,200원0
cmsh4zkb1021b0zcg966aoyjpstock-5m068270:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkaw021a0zcg77yuu9yj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:20:00raw194,200원194,200원194,200원194,200원0
cmsh4t4lx02010zcg42j0m5e7stock-5m068270:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:172026-08-06 15:25:17cmsh4t4ls02000zcgelvzixxv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:15:00raw194,300원194,400원194,100원194,200원5,944
cmsh4mowa01yt0zcg4jft4tgnstock-5m068270:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mow401ys0zcgrcbl1br61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:10:00raw194,400원194,600원194,100원194,300원9,789
cmsh4g97y01xd0zcg1365hux7stock-5m068270:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g97q01xc0zcgs45xfg0b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:05:00raw194,900원194,900원194,200원194,400원9,643
cmsh49u8a01w50zcgz57vs14rstock-5m068270:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49u8501w40zcgwt58ujo21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-06 15:00:00raw195,000원195,000원194,600원194,900원4,919
2,481건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬