Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjbg8100fq0zgao4qn0ekcstock-5m068270:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg7x00fp0zgav8ustxm61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:55:00raw197,900원199,100원197,800원199,100원9,240
cmsmiyksj00d40zgaqv8ictdpstock-5m068270:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiyksf00d30zgaog1jichq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:50:00raw198,000원198,300원197,700원197,800원5,143
cmsmis55l00bu0zgaed0zow9wstock-5m068270:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis55e00bt0zgaorl45ip81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:45:00raw198,100원198,600원197,900원197,900원5,216
cmsmilq8400ao0zgadclm8y20stock-5m068270:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:50:182026-08-10 09:50:18cmsmilq8000an0zgag18mzung1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:40:00raw197,700원198,200원197,300원198,000원6,461
cmsmifafs009e0zgaddq7t410stock-5m068270:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifafo009d0zga4o88l3v11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:35:00raw197,300원197,900원197,000원197,700원5,238
cmsmi8unw00800zga3skry6instock-5m068270:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uns007z0zgaewqmm4gy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:30:00raw196,900원197,700원196,900원197,300원5,292
cmsmi2fq6006o0zgaducp9e6hstock-5m068270:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2fq3006n0zgawlpao2jj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:25:00raw197,200원197,700원196,800원197,000원8,469
cmsmhw01v005k0zgayhit01e7stock-5m068270:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:172026-08-10 09:30:17cmsmhw01r005j0zga6w8rssiz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:20:00raw195,600원197,300원195,400원197,300원10,230
cmsmhpkb600460zgacal052rvstock-5m068270:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkb300450zgaaklnwngk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:15:00raw195,400원196,700원195,000원195,600원10,350
cmsmhj5c1002w0zgay18g0mutstock-5m068270:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5bx002v0zgaioocrh7n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:10:00raw195,200원196,300원194,850원195,500원17,318
cmsmhj5bt002u0zgapc24zqslstock-5m068270:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5bo002t0zgaila6jbtq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:05:00raw197,400원197,800원194,900원195,200원25,936
cmsn03jwn02tc0zga0a7fbh1ostock068270:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03jwh02tb0zgau4xqi7221
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-10 09:00:00raw197,700원202,000원194,850원201,000원526,733
cmsmh6a7k000g0zga4ztusqr7stock-5m068270:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6a7g000f0zga6ef3eju71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 09:00:00raw197,700원199,600원196,900원197,400원28,119
cmsiks99804y20zcgm63magjgstock-5m068270:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks99404y10zcgcsfk3gdv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:30:00raw199,100원199,100원199,100원199,100원0
cmsikluc004ws0zcgytm2ozg1stock-5m068270:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklubu04wr0zcgd3swf5jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:25:00raw199,100원199,100원199,100원199,100원0
cmsikfemz04vi0zcg2ctva308stock-5m068270:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfemu04vh0zcgibe9g1sv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:20:00raw199,100원199,100원199,100원199,100원0
cmsikfemp04vg0zcg4nh4b1u2stock-5m068270:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfemi04vf0zcgu0hhj5pa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:15:00raw199,100원199,200원198,800원199,100원14,469
cmsik2jzu04sw0zcg5m7bjmtkstock-5m068270:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2jzo04sv0zcglasp1y5e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:10:00raw199,000원199,100원198,900원199,050원11,206
cmsijw49f04ro0zcg2tw1sbo1stock-5m068270:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:172026-08-07 15:15:17cmsijw49b04rn0zcg6q4akkec1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:05:00raw199,000원199,100원198,800원199,000원13,250
cmsijpoju04qe0zcgimfwis4dstock-5m068270:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijpojr04qd0zcgi0nnas6b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 15:00:00raw199,000원199,000원198,800원199,000원11,727
cmsijj9lw04p40zcg73p54pyustock-5m068270:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9ls04p30zcgmyg65so61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:55:00raw198,500원199,000원198,400원198,900원9,667
cmsijctw704nq0zcgsdwv963zstock-5m068270:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijctw304np0zcgozk9wsz41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:50:00raw198,300원198,550원198,200원198,500원9,343
cmsij6e6c04mk0zcg6egz7lkxstock-5m068270:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e6504mj0zcgcqia7oqk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:45:00raw198,000원198,400원197,800원198,300원6,470
cmsiizyh304la0zcgdw66jqsostock-5m068270:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyh004l90zcgzmcz59vm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:40:00raw198,100원198,200원197,600원198,000원7,566
cmsiitjk204k20zcgg0xrvl18stock-5m068270:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjjy04k10zcg2ir5ra6a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:35:00raw198,300원198,500원197,800원198,100원6,554
cmsiin3tk04io0zcgveit36hustock-5m068270:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:17cmsiin3td04in0zcgdnyz2bnn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:30:00raw198,400원198,700원198,200원198,400원5,373
cmsiigo3n04he0zcgip19kqsvstock-5m068270:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo3j04hd0zcgev5m9onh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:25:00raw198,900원199,000원198,250원198,400원11,061
cmsiia95m04g40zcg1o7q6a1bstock-5m068270:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:30:182026-08-07 14:30:18cmsiia95j04g30zcg9f3thxy91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:20:00raw199,000원199,100원198,500원198,900원11,024
cmsii3tg304eu0zcgn38033sgstock-5m068270:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:172026-08-07 14:25:17cmsii3tfz04et0zcgk60hsaqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:15:00raw199,000원199,100원198,800원199,100원17,802
cmsihxdvi04dk0zcgbbxdme8istock-5m068270:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdve04dj0zcgjaw737o31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:10:00raw198,850원199,000원198,500원199,000원14,404
cmsihqyr404ce0zcg3uvxqw5ostock-5m068270:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqyr004cd0zcgmcx929ef1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:05:00raw198,500원198,900원198,500원198,850원20,895
cmsihkj2b04b40zcgvrw2hp92stock-5m068270:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:172026-08-07 14:10:17cmsihkj2704b30zcghzfyeqmk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 14:00:00raw198,000원198,500원197,900원198,500원14,071
cmsihe3b7049o0zcgfvz7ag4jstock-5m068270:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3b3049n0zcgmloq8ndi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:55:00raw197,500원198,000원197,400원198,000원8,191
cmsih7ocw048g0zcg69kyrs5estock-5m068270:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7oct048f0zcg1605zcjs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:50:00raw197,300원197,500원196,800원197,500원8,747
cmsih18nt04780zcgcd901kdmstock-5m068270:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18np04770zcgivwxp1al1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:45:00raw197,300원197,700원197,200원197,200원7,649
cmsigusxo04600zcgbtpxxuosstock-5m068270:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusxl045z0zcgr3mwdeoy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:40:00raw197,500원197,700원197,200원197,300원7,706
cmsigusxg045y0zcggtgt6kmustock-5m068270:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigusxc045x0zcgevtjvz9f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:35:00raw197,400원197,800원197,100원197,500원7,973
cmsighy96043e0zcg2hfqx87kstock-5m068270:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighy92043d0zcg1zo4m4yv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:30:00raw197,900원197,900원197,300원197,300원7,339
cmsigbij404240zcgtczt3kknstock-5m068270:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbij004230zcgjnkgtt3r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:25:00raw197,400원197,900원197,350원197,900원8,681
cmsig54ar040q0zcg66qcnbvhstock-5m068270:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54an040p0zcglyfarjxe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:20:00raw196,700원197,450원196,600원197,400원5,504
cmsifynxx03zk0zcgzoquf6izstock-5m068270:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifynxt03zj0zcgnakrwjmv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:15:00raw196,700원196,700원196,300원196,700원4,418
cmsifs89m03yc0zcgnm3damtfstock-5m068270:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs89i03yb0zcgk85q9kw81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:10:00raw196,900원197,000원196,600원196,700원4,117
cmsiflse503wu0zcgfoerecdmstock-5m068270:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflse103wt0zcgih45y36u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:05:00raw197,000원197,000원196,800원196,800원2,494
cmsiffdgt03vo0zcgxcc4afq3stock-5m068270:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdgp03vn0zcg7p3auqnn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 13:00:00raw197,000원197,200원196,750원197,000원4,934
cmsif8xq303ui0zcgrnukfcxostock-5m068270:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:05:172026-08-07 13:05:17cmsif8xq003uh0zcgqrvfddsg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:55:00raw197,400원197,400원196,900원197,000원3,595
cmsif2i0b03t20zcgytm36u8nstock-5m068270:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i0803t10zcgzalw7fg01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:50:00raw197,800원197,800원197,300원197,400원3,406
cmsiew31z03rw0zcga221q8yrstock-5m068270:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew31v03rv0zcg1t7zq6721
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:45:00raw197,700원197,800원197,500원197,800원2,841
cmsiepnca03qo0zcg4a4qb4zostock-5m068270:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:172026-08-07 12:50:17cmsiepnc603qn0zcg0o0d89d41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:40:00raw197,600원197,700원197,500원197,600원2,248
cmsiej7o303om0zcg3jq8igb3stock-5m068270:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7nz03ol0zcgjr6hlfiw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:35:00raw197,450원197,600원197,300원197,550원3,397
cmsiej7nv03ok0zcg5t0ude1sstock-5m068270:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7nr03oj0zcg21tvlt3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-07 12:30:00raw197,500원197,800원197,400원197,450원3,600
2,481건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬