Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmual28jn0evr10ivop4cd5izstock-5m068270:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28jj0evq10ivnevt7vua1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:30:00raw180,600원180,800원180,400원180,700원2,823
cmuakpd5e0etb10ivd5cgq71ostock-5m068270:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd550eta10ivc80c4tyr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:25:00raw180,500원180,800원180,500원180,600원2,724
cmuakpd4w0et910ivt81vcljsstock-5m068270:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd4q0et810iv4q359azz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:20:00raw180,600원180,800원180,400원180,500원1,840
cmuakcil40eqr10iv42oj4os6stock-5m068270:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakcil00eqq10ivj9xjhjrf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:15:00raw181,100원181,100원180,600원180,600원2,101
cmuak62qz0epj10ivea0bz642stock-5m068270:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62qv0epi10iv8txol46o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:10:00raw180,700원181,300원180,200원181,000원8,450
cmuajzpls0eo910ivilin94sxstock-5m068270:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzpln0eo810ivejizm9xu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:05:00raw180,600원180,900원180,500원180,700원4,015
cmuajt81o0emx10ivu2w8nru2stock-5m068270:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt81k0emw10ivxzr6vqg51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:00:00raw179,950원180,600원179,900원180,600원5,061
cmuajmse50elr10iv993drtp3stock-5m068270:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmse20elq10ivf05mxyf41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:55:00raw179,900원180,100원179,900원179,950원1,396
cmuajgkie0ekf10ivbvmbjvgistock-5m068270:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgki90eke10ivt4ntqbly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:50:00raw179,900원180,100원179,900원180,000원1,067
cmuaj9xmg0ej310ivr6xc603rstock-5m068270:20260921:09452026-09-21 09:45:00instantevent2026-09-21 09:55:182026-09-21 09:55:18cmuaj9xmc0ej210ivhvgxb1cv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:45:00raw179,700원180,100원179,600원179,900원2,351
cmuaj3hyg0ehv10ivncadpqmwstock-5m068270:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3hyc0ehu10ivrsc6nm3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:40:00raw179,700원179,900원179,500원179,700원2,008
cmuaix30s0egl10iv48anqfzdstock-5m068270:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix30o0egk10ivise51zdf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:35:00raw180,000원180,100원179,400원179,700원2,399
cmuaiqnfy0ef910ivy1eubec0stock-5m068270:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnfu0ef810ivb2477jd31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:30:00raw179,500원180,100원179,500원180,100원3,684
cmuaik9e00ee310ivtpkz316ystock-5m068270:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9dv0ee210ivc1zr85ed1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:25:00raw179,800원179,800원179,200원179,500원4,138
cmuaidthw0ecr10ivyf52dt2bstock-5m068270:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidths0ecq10ivhqzzg24v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:20:00raw180,100원180,200원179,700원179,700원3,143
cmuai7ctv0ebj10ivvg7gyxcestock-5m068270:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7ctr0ebi10ivezhu098c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:15:00raw180,200원180,500원179,900원180,100원3,235
cmuai13560ea910ivvetwjm0tstock-5m068270:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai134y0ea810ivjzuy73et1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:10:00raw179,700원180,400원179,500원180,200원3,624
cmuahul5u0e8z10ivwcbinf9dstock-5m068270:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul5q0e8y10ivn3xpj5721
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:05:00raw178,800원179,700원178,800원179,700원3,403
cmuaho7nj0e7p10ivde6xy9e9stock-5m068270:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7nf0e7o10ivpjkelaad1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 09:00:00raw179,500원179,600원178,200원178,800원7,072
cmub0lbf20h0j10iv38osvvf6stock068270:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbey0h0i10iv6std2w3c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-21 09:00:00raw179,500원181,900원178,200원181,100원241,245
cmu6la1g00e4y10ivgnc2iulvstock-5m068270:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1fv0e4x10iv0l1qcj701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:30:00raw180,100원180,100원180,100원180,100원0
cmu6l3mi10e3o10ivjpwprhpwstock-5m068270:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mhv0e3n10iv69wcoj2h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:25:00raw180,100원180,100원180,100원180,100원0
cmu6kx70r0e2g10ivzhz6czk9stock-5m068270:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx7040e2f10ivos3z40ki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:20:00raw180,000원180,000원180,000원180,000원0
cmu6kqr4x0e1610ivj40nkowwstock-5m068270:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr4s0e1510ivqo4syn831
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:15:00raw179,800원180,200원179,800원180,000원2,734
cmu6kkbi70dzs10ivifv1wvgvstock-5m068270:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:172026-09-18 15:20:17cmu6kkbhv0dzr10ivb583mh831
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:10:00raw179,900원179,900원179,600원179,800원3,967
cmu6kdwf90dyi10iviiz4u2ygstock-5m068270:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwf30dyh10iv2hqjdtty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:05:00raw180,400원180,500원179,700원179,800원4,748
cmu6k7gq00dxc10iv2pinplkdstock-5m068270:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gps0dxb10ivlf00zel41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 15:00:00raw180,300원180,500원180,200원180,500원3,344
cmu6k11n10dvy10iv6jsrovm6stock-5m068270:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11mv0dvx10ivu29xo3al1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:55:00raw179,900원180,400원179,900원180,300원2,729
cmu6jum3d0dus10ivojaa2vsqstock-5m068270:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:00:182026-09-18 15:00:18cmu6jum380dur10ivzf70h13h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:50:00raw179,800원180,200원179,800원180,000원4,838
cmu6jo6cv0dtg10ivmp2ib2a2stock-5m068270:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:172026-09-18 14:55:17cmu6jo6cp0dtf10ivsrweeyh61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:45:00raw180,000원180,100원179,800원179,800원2,795
cmu6jhrlx0ds610ivy7pvib5mstock-5m068270:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:182026-09-18 14:50:18cmu6jhrlq0ds510ivbu00dcoc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:40:00raw179,800원180,100원179,800원180,000원2,873
cmu6jbbdc0dqu10ivf6vsvdozstock-5m068270:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:172026-09-18 14:45:17cmu6jbbd80dqt10ivsn952sgc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:35:00raw179,900원180,100원179,800원179,900원4,555
cmu6j4w0j0dpo10ivbc6ofwvestock-5m068270:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w0f0dpn10iv3712o1f61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:30:00raw179,700원180,100원179,700원179,800원4,003
cmu6iygek0doe10ivype5apfmstock-5m068270:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:172026-09-18 14:35:17cmu6iygeg0dod10ivnmdev0yk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:25:00raw179,900원180,000원179,700원179,700원3,664
cmu6is5ay0dn410ivtfu2t27xstock-5m068270:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5au0dn310iv5de1x1zl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:20:00raw180,200원180,200원179,900원180,000원2,299
cmu6illno0dlu10ivjlkf132ystock-5m068270:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illnk0dlt10ivmwoayrra1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:15:00raw180,000원180,500원180,000원180,100원6,218
cmu6if6tb0dkg10ivbvd73dv2stock-5m068270:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6t80dkf10ivldmhd7zi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:10:00raw180,000원180,200원179,900원180,000원2,885
cmu6i8qo60dja10ivbaymo9oystock-5m068270:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qo30dj910ivk5z8uel11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:05:00raw180,000원180,200원179,900원180,000원2,778
cmu6i2bkv0dhu10ivwpoqjuwystock-5m068270:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bkr0dht10iv9d67hmr11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 14:00:00raw179,700원180,200원179,700원180,000원3,929
cmu6hvvj10dgo10iv1tqw63apstock-5m068270:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:172026-09-18 14:05:17cmu6hvvix0dgn10ivhz0vrrcw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:55:00raw179,700원179,800원179,600원179,700원2,303
cmu6hpgix0dfe10iv660ugy0xstock-5m068270:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgit0dfd10ivyytmt9uy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:50:00raw179,700원179,900원179,600원179,600원4,971
cmu6hpgio0dfc10ivesbsykswstock-5m068270:20260918:13452026-09-18 13:45:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgik0dfb10iv4o4q3ed61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:45:00raw180,000원180,000원179,700원179,800원3,449
cmu6hpgig0dfa10iv6twxkvazstock-5m068270:20260918:13402026-09-18 13:40:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgid0df910ivewdf6sj11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:40:00raw180,000원180,200원179,900원180,100원2,868
cmu6h65gv0dbi10ivpiah9to6stock-5m068270:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65gr0dbh10ivuc9zcs9j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:35:00raw179,800원180,000원179,800원180,000원1,624
cmu6gzpox0da410ivjdrge29nstock-5m068270:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpot0da310iv0g0qzidb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:30:00raw179,900원180,200원179,800원179,800원3,832
cmu6gtar60d9010ivxqyb731dstock-5m068270:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtar20d8z10iv9p15nmzx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:25:00raw179,800원179,900원179,800원179,900원1,680
cmu6gmv1t0d7q10ivyb03uh5bstock-5m068270:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv1p0d7p10ivgsds74st1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:20:00raw179,900원180,000원179,800원179,900원2,957
cmu6ggfc70d6e10ivxmwzu77qstock-5m068270:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfc30d6d10iv4f2e70c31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:15:00raw180,000원180,100원179,900원179,900원1,241
cmu6ggfby0d6c10iv7wgzfv8fstock-5m068270:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfbu0d6b10ivmzjougjh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:10:00raw180,000원180,200원179,900원180,100원4,804
cmu6g3loa0d3y10iv1kv92ld7stock-5m068270:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lo70d3x10ivepcom2w01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-18 13:05:00raw180,500원180,500원180,000원180,100원4,164
4,900건 중 2,301–2,350← 이전47 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬