Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattbnw0gml10ivh7qn46qnstock-5m068270:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbnt0gmk10ivr7p0rwsn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:40:00raw180,600원180,700원180,500원180,600원2,009
cmuatmvy50gl510ivfni1b6qestock-5m068270:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvy10gl410iv7a2nrs391
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:35:00raw180,600원180,700원180,600원180,600원2,354
cmuatgg9q0gjx10iv9r4jhv65stock-5m068270:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg9n0gjw10ivtikko9k31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:30:00raw180,700원180,800원180,600원180,600원1,980
cmuata0ae0gir10ivz3zh3z91stock-5m068270:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0aa0giq10ivp5lvxj5l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:25:00raw180,700원180,800원180,600원180,700원2,194
cmuat3m8i0ghb10ivd00fmikkstock-5m068270:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m8e0gha10ivvfri0v2r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:20:00raw180,800원180,900원180,600원180,600원1,635
cmuasx5v40gg710ivmhpy6l5ystock-5m068270:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5v00gg610iviuxgaq471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:15:00raw180,700원180,900원180,600원180,900원2,668
cmuasqri50gex10ivm9jaixbjstock-5m068270:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqri20gew10ivwhyljs9q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:10:00raw180,600원180,800원180,400원180,800원2,920
cmuaska960gdf10ivdy2i6238stock-5m068270:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska920gde10ivd1mjr70u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:05:00raw180,400원180,700원180,400원180,600원2,921
cmuasdv6r0gc910ivq7osj1arstock-5m068270:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv6o0gc810ivbrt1pc271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:00:00raw180,600원180,600원180,300원180,400원3,276
cmuas7g690gb310ivi2ncymnrstock-5m068270:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g650gb210iv7nb8cdve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:55:00raw180,600원180,600원180,500원180,600원1,164
cmuas12f70g9r10ivucrq44a7stock-5m068270:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12f30g9q10ivvcj6ksci1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:50:00raw180,500원180,600원180,500원180,500원1,589
cmuaruksw0g8f10ivwckxun7xstock-5m068270:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukss0g8e10ivpgrpuf6m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:45:00raw180,600원180,700원180,500원180,500원1,672
cmuaro5yw0g7910iv1p5im17ystock-5m068270:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5ys0g7810ivrneyq0561
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:40:00raw180,700원180,800원180,600원180,600원1,376
cmuarhrho0g5z10ivbzwloxp4stock-5m068270:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrhk0g5y10iv4gktjptf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:35:00raw180,600원180,800원180,500원180,800원2,714
cmuarbbhu0g4n10ivo3kf2q0cstock-5m068270:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbho0g4m10iv80lrdkyt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:30:00raw180,600원180,700원180,500원180,600원3,313
cmuar4upg0g3d10ivqcwdckbystock-5m068270:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4upc0g3c10ivu13pzn9j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:25:00raw181,000원181,000원180,600원180,600원2,052
cmuaqyflg0g2310ivybjvt93mstock-5m068270:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfld0g2210ivmdgae9zm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:20:00raw181,200원181,500원180,900원180,900원3,428
cmuaqrz8u0g0n10ivo005rf7kstock-5m068270:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrz8q0g0m10ivig8dgi7x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:15:00raw181,200원181,300원181,200원181,200원1,361
cmuaqllas0fzh10iv6og2hlcvstock-5m068270:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqllao0fzg10iviic1u3iq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:10:00raw181,600원181,700원181,200원181,200원2,068
cmuaqf4s60fyb10ivrh5flh25stock-5m068270:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4s30fya10ivwm0h19v51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:05:00raw181,700원181,800원181,500원181,600원1,815
cmuaq8pm90fwz10ivte6nrgjbstock-5m068270:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8pm50fwy10ivzk3hzf4y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:00:00raw181,700원181,800원181,600원181,800원894
cmuaq29vn0fvr10iv4h9xjrgvstock-5m068270:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29vj0fvq10ivtgez2lz11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:55:00raw181,800원181,900원181,600원181,600원1,771
cmuapvu860fuf10iv3jgo6onxstock-5m068270:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvu820fue10ivfcpf00ok1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:50:00raw181,600원181,900원181,500원181,800원3,502
cmuappegf0ft710ivyuyh81sbstock-5m068270:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappegb0ft610iv6yf360jz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:45:00raw181,700원181,800원181,500원181,600원911
cmuapizhr0frt10ivdxpzzaopstock-5m068270:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizho0frs10ivdirh1cvf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:40:00raw181,700원181,800원181,500원181,700원1,257
cmuapck0p0fqj10ivajx87evtstock-5m068270:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck0l0fqi10iv74j1wjfn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:35:00raw181,700원181,800원181,500원181,700원4,202
cmuap64t20fpb10ivt75vlm4estock-5m068270:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64sz0fpa10iv5t1laajl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:30:00raw181,500원181,800원181,500원181,700원1,501
cmuaozp590fo110iv18ty5ufrstock-5m068270:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp550fo010ivf7arsj7a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:25:00raw181,700원181,700원181,500원181,600원1,301
cmuaotb5s0fmr10ivjm42l4nhstock-5m068270:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb5o0fmq10ivv7o9k7co1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:20:00raw181,700원181,900원181,400원181,600원3,117
cmuaomtqs0flf10iv8a5dedaystock-5m068270:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtqo0fle10ivdweuubn91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:15:00raw181,500원181,800원181,500원181,700원2,803
cmuaoges40fk310iv9u30f1ucstock-5m068270:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaoges10fk210iv3m7bkhk71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:10:00raw181,500원181,600원181,400원181,500원1,660
cmuao9z0v0fix10iv3ddyr9x9stock-5m068270:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z0r0fiw10ivr4klv7ca1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:05:00raw181,700원181,700원181,500원181,500원1,311
cmuao3j9s0fhp10iv4xb1jnvbstock-5m068270:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3j9o0fho10iv6q1x4lnp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 12:00:00raw181,400원181,700원181,200원181,700원3,234
cmuanx49w0fg910iv644o8fkfstock-5m068270:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx49s0fg810ivpl8nadt01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:55:00raw181,500원181,500원181,300원181,300원1,931
cmuanqolu0ff110iv69p4q1gzstock-5m068270:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqolq0ff010ivkccaok4v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:50:00raw181,500원181,600원181,400원181,400원818
cmuank91s0fdt10ivalip2dyqstock-5m068270:20260921:11452026-09-21 11:45:00instantevent2026-09-21 11:55:172026-09-21 11:55:17cmuank91n0fds10ivveqho22r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:45:00raw181,600원181,800원181,500원181,500원1,906
cmuandt4m0fcd10ivwrqtyhzhstock-5m068270:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt4i0fcc10iv8dgx48641
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:40:00raw181,800원181,800원181,500원181,700원1,778
cmuan7e6x0fbb10ivhwesmuq4stock-5m068270:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e6u0fba10ivn4lbira71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:35:00raw181,500원181,800원181,300원181,700원2,784
cmuan0ygc0f9z10iv5um16qkystock-5m068270:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yg80f9y10ivoamzbn7l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:30:00raw181,500원181,600원181,300원181,400원1,423
cmuamuir10f8r10ivvlhghbydstock-5m068270:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuiqx0f8q10ivqw1xivjw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:25:00raw181,600원181,700원181,400원181,500원2,013
cmuamo5uw0f7h10ivpse4vb8estock-5m068270:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5us0f7g10iv25vfuk4x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:20:00raw181,600원181,800원181,600원181,600원2,403
cmuamho1l0f6710iv2r6ijaekstock-5m068270:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho1i0f6610ivv13t0bt61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:15:00raw181,500원181,700원181,500원181,600원1,090
cmuamb9050f4x10ivae76xddxstock-5m068270:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb9010f4w10iv2tk9r4rf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:10:00raw181,700원181,800원181,200원181,600원4,322
cmuam4x550f3j10iv2c0c369wstock-5m068270:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x510f3i10ivq28ckobr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:05:00raw181,300원181,700원181,150원181,600원3,954
cmualydsm0f2d10iv8u6gkqfbstock-5m068270:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydsi0f2c10ivfvadlnag1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 11:00:00raw181,200원181,500원181,100원181,300원3,494
cmualry220f1310iv7b0h5z8pstock-5m068270:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry1v0f1210ivxvzm0uwj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:55:00raw180,600원181,400원180,600원181,200원4,922
cmuallnq90ezn10ivcsw10ziastock-5m068270:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnq50ezm10iveei2z2481
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:50:00raw180,900원181,000원180,500원180,600원1,651
cmuallnq00ezl10ivv4pztaagstock-5m068270:20260921:10452026-09-21 10:45:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnpw0ezk10ivd6g9p8tk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:45:00raw180,900원181,000원180,800원181,000원3,185
cmual8orw0ex910ivn7zlxy9vstock-5m068270:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8ors0ex810iv6ksdmx0u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:40:00raw180,800원180,900원180,700원180,900원2,486
cmual28jv0evt10ivzd8drs28stock-5m068270:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28jr0evs10iv6kcnd7pb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 10:35:00raw180,700원180,800원180,600원180,800원879
4,900건 중 2,251–2,300← 이전46 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬