Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsms2iid026e0zgac3n9chs6stock-5m068270:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:172026-08-10 14:15:17cmsms2ii7026d0zgank2u4pkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:05:00raw200,000원200,500원200,000원200,500원2,974
cmsmrw2rn02540zga5unwqt1kstock-5m068270:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2ri02530zgakxrhf6r71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:00:00raw199,900원200,500원199,700원200,000원4,795
cmsmrpntu023u0zgav3v8kf40stock-5m068270:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnto023t0zga3p7cknn21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:55:00raw200,000원200,500원199,700원199,900원7,179
cmsmrj8z7022i0zga2vm3k37hstock-5m068270:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj8z2022h0zgaqf89foej1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:50:00raw200,000원200,500원200,000원200,000원1,806
cmsmrcsed02160zga9qxosmpbstock-5m068270:20260810:13452026-08-10 13:45:00instantevent2026-08-10 13:55:172026-08-10 13:55:17cmsmrcse702150zganeqvw9991
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:45:00raw199,900원200,500원199,800원200,000원3,549
cmsmr6csq01zy0zgamkm63dpjstock-5m068270:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6csk01zx0zgarugnjmt51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:40:00raw199,900원199,900원199,600원199,800원8,463
cmsmr6csf01zw0zgaykamqiiestock-5m068270:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cs901zv0zgaw8qxpecv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:35:00raw199,900원200,000원199,800원199,850원5,802
cmsmqti1l01xg0zgagjr919t1stock-5m068270:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti1f01xf0zgac7e2v02t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:30:00raw200,000원200,000원199,700원199,900원9,045
cmsmqn2bv01w60zga6p7vyzexstock-5m068270:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2br01w50zgahvs6qpxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:25:00raw200,000원200,500원199,900원200,000원4,378
cmsmqgnfa01um0zgaojz0w9vjstock-5m068270:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnf701ul0zgajwteuwq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:20:00raw200,500원200,500원199,900원200,000원3,730
cmsmqa7pt01tk0zgahhbg7o09stock-5m068270:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:25:172026-08-10 13:25:17cmsmqa7pm01tj0zgazv1nl15b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:15:00raw200,500원200,500원199,800원200,500원3,344
cmsmq3rz201sa0zgahktu32pzstock-5m068270:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3ryx01s90zga8vd5q7zq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:10:00raw200,000원200,500원199,900원200,500원2,598
cmsmpxd0i01qy0zga3jt0bm8ostock-5m068270:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd0f01qx0zganf9b19u91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:05:00raw200,000원200,500원199,900원200,000원5,507
cmsmpqxb701pq0zgaxfumhk7mstock-5m068270:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxb101pp0zgad8yhjbm51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 13:00:00raw200,000원200,500원200,000원200,000원4,147
cmsmpkhlk01og0zga5w0r5wj8stock-5m068270:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:05:172026-08-10 13:05:17cmsmpkhlh01of0zgaj6q3v6dl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:55:00raw200,000원200,500원200,000원200,500원1,633
cmsmpe1xs01n80zga41vrn734stock-5m068270:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe1xm01n70zga1gvst4pi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:50:00raw200,000원200,500원200,000원200,000원1,499
cmsmp7mym01ls0zganpd8vb16stock-5m068270:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7myj01lr0zgarc345g491
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:45:00raw200,500원201,000원200,000원200,000원1,689
cmsmp17ad01kk0zga5873fqa3stock-5m068270:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:172026-08-10 12:50:17cmsmp17aa01kj0zga1cerc3pl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:40:00raw201,000원201,000원200,000원200,500원2,430
cmsmourm301ja0zga6fkwr0x9stock-5m068270:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourm001j90zga9izn6ztd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:35:00raw200,500원201,000원200,000원201,000원8,397
cmsmourlu01j80zga9eu8gi6sstock-5m068270:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourlp01j70zgao1qr7iw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:30:00raw200,500원200,500원200,000원200,500원1,309
cmsmourlj01j60zgak76yfo47stock-5m068270:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourlg01j50zgam2lj0vey1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:25:00raw201,000원201,000원200,000원200,500원1,636
cmsmobh6v01fg0zgaxf7udaicstock-5m068270:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobh6p01ff0zga7p50roxa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:20:00raw200,500원201,000원200,000원201,000원4,141
cmsmo51gb01e40zgaoj1ffbxmstock-5m068270:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51g601e30zgafrjaojec1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:15:00raw200,000원200,500원200,000원200,000원1,573
cmsmnymla01cw0zga64rno3urstock-5m068270:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnyml701cv0zgay4necevk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:10:00raw200,000원200,500원200,000원200,500원1,364
cmsmns6v101bq0zgaj7okc74dstock-5m068270:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6ux01bp0zgacf0upwyu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:05:00raw200,500원201,000원200,000원200,000원2,730
cmsmnlr3i01ac0zgahghhwrqostock-5m068270:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr3e01ab0zga86ov2mag1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 12:00:00raw200,500원201,000원200,000원200,500원3,403
cmsmnfc6d01980zga31w95pv3stock-5m068270:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc6701970zgapc8qao4s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:55:00raw201,000원201,000원200,000원200,500원3,861
cmsmn8xey017y0zgat136g849stock-5m068270:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xeu017x0zga2pygevy51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:50:00raw201,000원201,500원200,500원201,000원4,631
cmsmn2gqn016e0zgax6k03xsastock-5m068270:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gqj016d0zga2f6v51se1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:45:00raw200,500원202,000원200,000원201,000원30,170
cmsmmw1tb01580zgaa66kkop7stock-5m068270:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1t401570zga7w73f29l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:40:00raw200,000원200,500원200,000원200,500원3,635
cmsmmpmcl01440zga1f4us19rstock-5m068270:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmch01430zgazv5d0tcq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:35:00raw199,900원200,500원199,900원200,500원2,987
cmsmmj6eh012o0zga38qdr7q7stock-5m068270:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6ed012n0zga2dvow41d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:30:00raw200,500원200,500원199,900원200,000원5,963
cmsmmcqob011i0zga2axzvrfestock-5m068270:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqo7011h0zga4w7jpf0d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:25:00raw199,900원200,500원199,800원200,500원2,841
cmsmm6bsz01080zga0q10rzgmstock-5m068270:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bst01070zga7yf6p36s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:20:00raw199,900원200,500원199,800원199,900원5,374
cmsmlzw5b00yy0zgahi0vo0vestock-5m068270:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:172026-08-10 11:25:17cmsmlzw5800yx0zgadflxh5gc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:15:00raw200,500원200,500원199,400원199,800원5,513
cmsmltgfr00xk0zgaumt46b8astock-5m068270:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgfn00xj0zgasayllwej1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:10:00raw199,700원200,500원199,700원200,500원5,329
cmsmln1g500wc0zgayqi45fnostock-5m068270:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1fy00wb0zga7d15iqar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:05:00raw199,200원199,800원199,200원199,700원4,599
cmsmlglo100v00zgabfc06dbmstock-5m068270:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:172026-08-10 11:10:17cmsmlglnx00uz0zgagdtl4q9z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 11:00:00raw199,400원199,400원198,500원199,200원7,256
cmsmla62s00tq0zgak86e8hosstock-5m068270:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:05:172026-08-10 11:05:17cmsmla62l00tp0zga9fzzpfi21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:55:00raw200,000원200,500원199,300원199,300원8,091
cmsml3r5100se0zgaoltjd201stock-5m068270:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r4u00sd0zgaamfsjniu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:50:00raw200,000원200,500원200,000원200,000원3,014
cmsmkxbbp00r80zgavmfxena8stock-5m068270:20260810:10452026-08-10 10:45:00instantevent2026-08-10 10:55:182026-08-10 10:55:18cmsmkxbbl00r70zgabmflwfko1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:45:00raw199,900원200,500원199,800원200,000원5,526
cmsmkqvlx00py0zgalzctldgkstock-5m068270:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvlr00px0zgasgeh0fx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:40:00raw200,500원200,500원199,800원199,900원3,845
cmsmkkg1800oq0zgakziti0e6stock-5m068270:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg1200op0zgazwyfl88l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:35:00raw200,000원200,500원199,800원200,000원4,699
cmsmke11e00ne0zgamelj0htrstock-5m068270:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke11a00nd0zga0wsgm5zo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:30:00raw199,900원200,500원199,700원200,000원7,029
cmsmk7l9e00m40zgajiau5o0ystock-5m068270:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:172026-08-10 10:35:17cmsmk7l9900m30zgamajk5mhh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:25:00raw200,000원200,500원199,900원200,000원4,602
cmsmk15na00kw0zgaifkte24zstock-5m068270:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15n300kv0zgaedhz2ogq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:20:00raw199,950원200,500원199,800원200,000원6,784
cmsmjuql100jk0zgaolymojwlstock-5m068270:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqkx00jj0zgaiht92q6u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:15:00raw199,700원200,500원199,400원200,000원8,384
cmsmjuqks00ji0zgaw5u2fx6qstock-5m068270:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqko00jh0zgal3pjv1tk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:10:00raw199,600원201,000원199,500원199,700원23,426
cmsmjhvc300h40zgayi752jl7stock-5m068270:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:15:172026-08-10 10:15:17cmsmjhvbz00h30zgalvyw8hrj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:05:00raw198,950원199,700원198,800원199,500원7,652
cmsmjbg8b00fs0zgaesqottgistock-5m068270:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbg8700fr0zgag8puai581
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 10:00:00raw199,200원199,400원198,700원198,950원5,960
2,481건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬