Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc11dni0htu10ivybjq4j01stock-5m068270:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dne0htt10iv4o2ntszp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:50:00raw179,800원180,200원179,700원179,900원2,663
cmuc11dn90hts10ivwbb2bf17stock-5m068270:20260922:10452026-09-22 10:45:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dn50htr10ivhghsfj5y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:45:00raw179,800원179,900원179,600원179,800원2,665
cmuc0oj950hre10ivnb70lucqstock-5m068270:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:19cmuc0oj910hrd10ivz7sbzlr01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:40:00raw179,600원180,100원179,500원179,900원3,139
cmuc0i38k0hq010iv2luznyt6stock-5m068270:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i38g0hpz10ivdettdotq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:35:00raw179,400원179,700원179,400원179,600원2,855
cmuc0bni50how10ivkhhvyazfstock-5m068270:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bni10hov10ivp73sglmb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:30:00raw179,300원179,600원179,300원179,400원2,381
cmuc058nx0hnm10ivpuecjkk1stock-5m068270:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058nn0hnl10iv4zk60jna1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:25:00raw179,500원179,600원179,300원179,400원3,390
cmubzyspy0hma10ivqr34hwqkstock-5m068270:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyspu0hm910ivq555ptav1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:20:00raw179,400원179,600원179,400원179,600원2,435
cmubzsd4i0hl210ivpb51toenstock-5m068270:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd4e0hl110ivx0vopoeb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:15:00raw179,400원179,700원179,400원179,500원6,300
cmubzlxe50hjq10ivp01t0avestock-5m068270:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxe10hjp10ivd03fo5vk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:10:00raw179,600원179,600원179,400원179,400원3,642
cmubzfhnt0hig10ivxmga7qxustock-5m068270:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhnn0hif10ivfy502om41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:05:00raw179,800원179,900원179,400원179,600원8,584
cmubz92pl0hh610ivgxf7uvqtstock-5m068270:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92ph0hh510ivekmb9xec1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:00:00raw180,000원180,100원179,800원179,800원2,566
cmubz2n1d0hfy10iva7clpanastock-5m068270:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n190hfx10ivrsibm3rc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:55:00raw179,900원180,100원179,700원180,000원4,243
cmubyw99u0hem10ivisrbh6nsstock-5m068270:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw99q0hel10ivc1koytjx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:50:00raw179,800원179,900원179,700원179,900원2,988
cmubypsat0hde10ivso3jlb4tstock-5m068270:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsaq0hdd10ivm41li4x51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:45:00raw179,800원179,900원179,700원179,800원5,153
cmubyjda60hc410ivrzzl6500stock-5m068270:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjda20hc310ivvu183fwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:40:00raw179,950원180,100원179,800원179,900원3,242
cmubycwvl0has10iv1ucv5ef3stock-5m068270:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwvh0har10iv4hqjanda1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:35:00raw180,000원180,400원179,900원179,900원3,292
cmuby6jyz0h9g10ivmtiooz7estock-5m068270:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:202026-09-22 09:40:20cmuby6jyv0h9f10ivuraqif6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:30:00raw180,100원180,200원179,700원179,900원8,842
cmuby02b10h8a10iv7exi8oynstock-5m068270:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02ax0h8910ivw12n5d8h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:25:00raw180,700원180,700원180,100원180,200원6,991
cmubxtquf0h7010ivw31w3jcustock-5m068270:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtquc0h6z10ivpov9vl921
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:20:00raw180,500원180,700원180,300원180,700원2,658
cmubxtqu70h6y10iv2bwg72lystock-5m068270:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqu30h6x10iv5rengeyl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:15:00raw180,200원180,650원180,100원180,400원7,371
cmubxgwjb0h4g10ivn9iuxp37stock-5m068270:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwj70h4f10iv3jcqefbm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:10:00raw180,900원181,100원180,100원180,200원9,809
cmubxaeeq0h3610ivsq8b7yrmstock-5m068270:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaeem0h3510iv0tnnr0oi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:05:00raw180,900원181,200원180,200원181,000원12,418
cmucg15zt0juu10iv576qfnststock068270:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg15zo0jut10iveog5kwar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-22 09:00:00raw181,800원182,200원178,000원178,100원333,634
cmubx41g70h1w10ivevvnl94ustock-5m068270:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:232026-09-22 09:10:23cmubx41g20h1v10ivm1px8hld1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 09:00:00raw181,800원182,200원180,700원180,900원24,567
cmuavllky0gzd10ivc0c1ar1xstock-5m068270:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllku0gzc10ivjto79brw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:30:00raw181,200원181,200원181,200원181,200원0
cmuavf5vo0gxz10ivtot751lkstock-5m068270:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5vk0gxy10ivgs80rp8f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:25:00raw181,200원181,200원181,200원181,200원0
cmuav8qwq0gwr10iv2hgor65hstock-5m068270:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qwm0gwq10iv3x18ewrb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:20:00raw181,000원181,000원181,000원181,000원0
cmuav2b7w0gvd10ivitlren0dstock-5m068270:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:172026-09-21 15:25:17cmuav2b7t0gvc10ivkf9x37yx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:15:00raw181,100원181,200원181,000원181,000원2,009
cmuauvvfz0gu510ivinfuefakstock-5m068270:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvfv0gu410ivgppaskjn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:10:00raw181,000원181,100원180,800원181,000원7,819
cmuaupgum0gsv10ivkcj7mwsistock-5m068270:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgui0gsu10ivw4m9zb4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:05:00raw180,800원181,200원180,700원180,900원3,404
cmuaupguc0gst10ivsd0iqefestock-5m068270:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgu70gss10ivrxg42g8m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 15:00:00raw180,500원180,800원180,400원180,700원3,480
cmuaucl500gqf10ivnyl4teggstock-5m068270:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl4w0gqe10ivev8vrohp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:55:00raw180,500원180,700원180,400원180,500원3,950
cmuaucl4r0gqd10ivpqwb5r97stock-5m068270:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl4n0gqc10iv5kubk1p81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:50:00raw180,500원180,600원180,400원180,600원1,666
cmuatzqfg0gnt10iv1jc1246rstock-5m068270:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqfd0gns10ivsw74gdtp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:45:00raw180,500원180,700원180,500원180,550원2,509
cmuattbnw0gml10ivh7qn46qnstock-5m068270:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:182026-09-21 14:50:18cmuattbnt0gmk10ivr7p0rwsn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:40:00raw180,600원180,700원180,500원180,600원2,009
cmuatmvy50gl510ivfni1b6qestock-5m068270:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmvy10gl410iv7a2nrs391
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:35:00raw180,600원180,700원180,600원180,600원2,354
cmuatgg9q0gjx10iv9r4jhv65stock-5m068270:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatgg9n0gjw10ivtikko9k31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:30:00raw180,700원180,800원180,600원180,600원1,980
cmuata0ae0gir10ivz3zh3z91stock-5m068270:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0aa0giq10ivp5lvxj5l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:25:00raw180,700원180,800원180,600원180,700원2,194
cmuat3m8i0ghb10ivd00fmikkstock-5m068270:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3m8e0gha10ivvfri0v2r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:20:00raw180,800원180,900원180,600원180,600원1,635
cmuasx5v40gg710ivmhpy6l5ystock-5m068270:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5v00gg610iviuxgaq471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:15:00raw180,700원180,900원180,600원180,900원2,668
cmuasqri50gex10ivm9jaixbjstock-5m068270:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:192026-09-21 14:20:19cmuasqri20gew10ivwhyljs9q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:10:00raw180,600원180,800원180,400원180,800원2,920
cmuaska960gdf10ivdy2i6238stock-5m068270:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaska920gde10ivd1mjr70u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:05:00raw180,400원180,700원180,400원180,600원2,921
cmuasdv6r0gc910ivq7osj1arstock-5m068270:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv6o0gc810ivbrt1pc271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 14:00:00raw180,600원180,600원180,300원180,400원3,276
cmuas7g690gb310ivi2ncymnrstock-5m068270:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g650gb210iv7nb8cdve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:55:00raw180,600원180,600원180,500원180,600원1,164
cmuas12f70g9r10ivucrq44a7stock-5m068270:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:202026-09-21 14:00:20cmuas12f30g9q10ivvcj6ksci1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:50:00raw180,500원180,600원180,500원180,500원1,589
cmuaruksw0g8f10ivwckxun7xstock-5m068270:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukss0g8e10ivpgrpuf6m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:45:00raw180,600원180,700원180,500원180,500원1,672
cmuaro5yw0g7910iv1p5im17ystock-5m068270:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro5ys0g7810ivrneyq0561
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:40:00raw180,700원180,800원180,600원180,600원1,376
cmuarhrho0g5z10ivbzwloxp4stock-5m068270:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrhk0g5y10iv4gktjptf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:35:00raw180,600원180,800원180,500원180,800원2,714
cmuarbbhu0g4n10ivo3kf2q0cstock-5m068270:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbho0g4m10iv80lrdkyt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:30:00raw180,600원180,700원180,500원180,600원3,313
cmuar4upg0g3d10ivqcwdckbystock-5m068270:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4upc0g3c10ivu13pzn9j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-21 13:25:00raw181,000원181,000원180,600원180,600원2,052
4,884건 중 2,201–2,250← 이전45 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬