Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso25h0y013w0zckp11mqkz7stock-5m068270:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h0u013v0zckw8d02iph1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:35:00raw211,000원211,500원210,500원211,500원9,629
cmso1z1mm012o0zckzvq7pu7astock-5m068270:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1m1012n0zck0aggsgwp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:30:00raw211,000원211,000원210,500원211,000원4,511
cmso1sln8011e0zcktjpwcnx0stock-5m068270:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slmz011d0zck8daxm3zr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:25:00raw210,000원211,000원209,500원211,000원7,530
cmso1m5wt01080zckxg3gmv1gstock-5m068270:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m5wm01070zck3cjsn4nj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:20:00raw211,000원211,000원209,000원209,500원11,017
cmso1fqyk00yu0zckt0smazmvstock-5m068270:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fqyg00yt0zckg2cyb0jk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:15:00raw211,750원212,000원210,500원211,000원17,788
cmso19b9800xo0zckhq86bnjdstock-5m068270:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:20:172026-08-11 11:20:17cmso19b9200xn0zckgtqhjdg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:10:00raw210,500원212,000원209,500원212,000원31,660
cmso12vle00wa0zckxjgge4tlstock-5m068270:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vla00w90zck1kaytdmc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:05:00raw210,000원211,000원209,500원210,500원16,034
cmso12vl400w80zckkvdp8u21stock-5m068270:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vl000w70zckz63ckppx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:00:00raw210,000원210,000원209,500원209,500원9,515
cmso12vku00w60zckbcdesbmfstock-5m068270:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vkq00w50zckyi1s03br1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:55:00raw209,250원210,000원209,000원210,000원5,562
cmso0jl8f00si0zcky9ce1uhustock-5m068270:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jl8800sh0zck8q3otjpi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:50:00raw209,500원211,500원209,000원209,500원75,649
cmso0d5h600r60zckb10dfakbstock-5m068270:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5h000r50zckkp92nkkn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:45:00raw208,500원209,500원208,500원209,500원22,083
cmso06qik00py0zckyzxrzfgqstock-5m068270:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qie00px0zckcptkzxmm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:40:00raw209,000원209,000원208,500원209,000원9,289
cmso00ati00oq0zckb5axf3ohstock-5m068270:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00atc00op0zckh0h1ld4h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:35:00raw208,500원209,000원207,500원209,000원30,395
cmsnztv4c00ng0zckay77xcmastock-5m068270:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv4600nf0zckhw3abfkh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:30:00raw205,500원208,500원205,500원208,250원52,364
cmsnzng5m00m20zcki9s1harcstock-5m068270:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng5g00m10zckg2ao8lmc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:25:00raw205,500원206,000원205,000원206,000원7,098
cmsnzh0uy00ky0zckzili6swqstock-5m068270:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0ur00kx0zckg0aguado1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:20:00raw205,500원205,500원204,500원205,500원7,283
cmsnzakwe00jm0zck3a3oj6eistock-5m068270:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzakw800jl0zcke4933e3v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:15:00raw206,000원206,000원204,500원205,000원8,317
cmsnz45y500i60zckpnmleh3tstock-5m068270:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz45y100i50zckxmagrh6k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:10:00raw206,000원206,500원205,500원206,000원9,894
cmsnyxq3j00gy0zck2x4971clstock-5m068270:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:172026-08-11 10:15:17cmsnyxq3g00gx0zckdmaus6v61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:05:00raw206,000원206,000원205,500원206,000원3,918
cmsnyraet00fs0zcktzoa0n5hstock-5m068270:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:10:172026-08-11 10:10:17cmsnyraep00fr0zck6b096f0x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 10:00:00raw205,500원206,000원205,000원206,000원12,048
cmsnykuq600ea0zck0ucfhplestock-5m068270:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuq200e90zckrgxkc9vg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:55:00raw205,000원205,500원204,500원205,500원3,859
cmsnyefua00d40zckzyxwew85stock-5m068270:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefu400d30zckgsll1xal1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:50:00raw205,500원205,500원204,500원205,000원10,993
cmsny801s00by0zcksa1kr383stock-5m068270:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny801l00bx0zckdx8s3nvz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:45:00raw206,000원206,000원204,500원205,500원8,978
cmsny1kc300am0zckadl8yoa5stock-5m068270:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kbw00al0zck9mddqsof1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:40:00raw204,500원206,000원204,000원205,500원18,822
cmsnxv5dg00980zck6px7z1e1stock-5m068270:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5dc00970zckazvr8d361
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:35:00raw204,500원204,500원204,000원204,250원5,538
cmsnxoppu00860zck9bzplvhistock-5m068270:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:40:172026-08-11 09:40:17cmsnxoppq00850zckad50usr01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:30:00raw204,000원205,500원203,500원204,000원30,182
cmsnxi9zz006q0zck3u51xq9wstock-5m068270:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxi9zv006p0zcklssymx0l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:25:00raw203,750원204,000원203,000원204,000원15,911
cmsnxbw87005i0zcknll6rryfstock-5m068270:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:192026-08-11 09:30:19cmsnxbw83005h0zck6kelvs221
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:20:00raw204,000원204,000원203,000원203,750원5,819
cmsnx5fc2004c0zckgw6uq44fstock-5m068270:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fbw004b0zckqadr98vg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:15:00raw201,500원204,000원201,500원204,000원10,974
cmsnwyzmf00300zckqct9wmu6stock-5m068270:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzm8002z0zckdfetii6z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:10:00raw203,500원204,000원201,500원202,000원11,814
cmsnwsjy3001o0zckqox774t2stock-5m068270:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsjxz001n0zcksl3i1j1j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:05:00raw201,000원204,000원201,000원203,500원26,958
cmsofje3v02ta0zckf9a2s8f5stock068270:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje3r02t90zckn7zlfpzx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-11 09:00:00raw200,000원212,000원199,100원210,500원886,325
cmsnwm591000g0zckukl14m85stock-5m068270:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm58v000f0zck21sxsb0j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 09:00:00raw200,000원203,000원199,100원201,250원21,218
cmsn0gihy02u40zga24ei6f9vstock-5m068270:20260810:15302026-08-10 15:30:00instantevent2026-08-10 18:10:082026-08-10 18:10:08cmsn0gihl02u30zgaqkbr6ykj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:30:00raw201,000원201,000원201,000원201,000원41,303
cmsmuxdyw02qs0zgasxqqsp0xstock-5m068270:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxdyr02qr0zgarh9cqely1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:25:00raw201,000원201,000원201,000원201,000원0
cmsmuqy9n02pe0zga1o4ddnj6stock-5m068270:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqy9i02pd0zgaidx0833k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:20:00raw201,000원201,000원201,000원201,000원0
cmsmukjby02o60zga9tt23dgpstock-5m068270:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjbt02o50zgas2wi398e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:15:00raw200,500원201,000원200,500원201,000원11,021
cmsmue3ly02mw0zga4a6gyc5ostock-5m068270:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:20:172026-08-10 15:20:17cmsmue3lt02mv0zgaq72ckyp21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:10:00raw200,500원201,000원200,000원201,000원6,450
cmsmu7nwu02lo0zgah8g6gc68stock-5m068270:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nwq02ln0zgac28w6iug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:05:00raw200,500원200,500원200,000원200,000원5,770
cmsmu7nwk02lm0zgaja881nk4stock-5m068270:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7nwf02ll0zganu80br3w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 15:00:00raw200,500원201,000원200,000원200,500원4,019
cmsmtutai02j80zgaflticy5dstock-5m068270:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:172026-08-10 15:05:17cmsmtutac02j70zga7vi2iab51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:55:00raw200,250원201,000원200,000원200,500원7,394
cmsmtof1802hq0zga6xgmkbxpstock-5m068270:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof1302hp0zgak4a3xiul1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:50:00raw200,250원200,500원200,000원200,000원2,885
cmsmthymh02gg0zga69prbdmgstock-5m068270:20260810:14452026-08-10 14:45:00instantevent2026-08-10 14:55:182026-08-10 14:55:18cmsmthymc02gf0zga3adxiiug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:45:00raw200,500원200,500원200,000원200,500원2,234
cmsmtbix202fc0zgajwgh3rv3stock-5m068270:20260810:14402026-08-10 14:40:00instantevent2026-08-10 14:50:172026-08-10 14:50:17cmsmtbiww02fb0zgau4pr7a8k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:40:00raw200,500원200,500원200,000원200,000원2,788
cmsmt536k02dw0zgajhi4rvfcstock-5m068270:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt536f02dv0zgabfef01m31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:35:00raw200,000원200,500원200,000원200,500원3,018
cmsmsynnh02ck0zgactpk3mebstock-5m068270:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:172026-08-10 14:40:17cmsmsynn302cj0zgab1705gzg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:30:00raw200,500원201,000원200,000원200,500원6,786
cmsmss8k002be0zgaebaibopnstock-5m068270:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8ju02bd0zga0ngo4fa21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:25:00raw200,500원201,000원200,500원201,000원4,218
cmsmslt4i02a40zgamboxm8pbstock-5m068270:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt4d02a30zga1mcw0s1j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:20:00raw201,000원201,000원200,500원200,500원5,410
cmsmslt4802a20zgacku7iezystock-5m068270:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:30:182026-08-10 14:30:18cmsmslt4202a10zga2w0ntf931
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:15:00raw200,500원201,000원200,500원200,500원2,949
cmsms8y64027k0zgaugm5jzr7stock-5m068270:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8y5z027j0zgajz7zyfsj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-10 14:10:00raw200,500원201,000원200,000원200,500원11,810
2,481건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬