Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc86kkz0j9210ivqbf66zyqstock-5m068270:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kkw0j9110ivmlozdvm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:10:00raw178,600원178,700원178,500원178,700원1,633
cmuc804vc0j7s10ivy25r0fe9stock-5m068270:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804v80j7r10ivpf0y14je1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:05:00raw178,500원178,800원178,500원178,600원4,205
cmuc7tpw70j6i10ivujk46x8nstock-5m068270:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpw30j6h10iv67qss0cn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:00:00raw178,900원179,100원178,500원178,600원3,538
cmuc7na7h0j5a10ivd6t812tmstock-5m068270:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na7e0j5910ive91kvhx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:55:00raw178,800원179,000원178,700원178,900원3,205
cmuc7gwem0j4010ivt2snqdoistock-5m068270:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwei0j3z10ivdsbs63m41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:50:00raw178,800원179,100원178,700원178,800원2,915
cmuc7ah110j2o10iv6nyu83qostock-5m068270:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah0x0j2n10ivok39iecg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:45:00raw178,500원179,000원178,400원178,800원4,618
cmuc741100j1e10ivr1o2aw7kstock-5m068270:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7410w0j1d10ivnmiy34lo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:40:00raw178,700원178,900원178,400원178,400원3,104
cmuc6xk1r0j0610ivd4i9cfuystock-5m068270:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk1m0j0510ivk5amr3u71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:35:00raw178,700원179,000원178,700원178,700원3,250
cmuc6r7t80iyw10ivbzgvh9f1stock-5m068270:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7t40iyv10iv1s2f27aj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:30:00raw178,600원178,800원178,500원178,700원4,073
cmuc6kprs0ixm10iv2kzzipnestock-5m068270:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kprp0ixl10iv6h2f4xnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:25:00raw178,600원178,600원178,300원178,500원3,696
cmuc6eds20iwc10ivubshcf7nstock-5m068270:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edry0iwb10ivoid6lomd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:20:00raw178,300원178,700원178,300원178,700원5,831
cmuc67txj0iuy10ivq8nighqustock-5m068270:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67txf0iux10ivfv1676vg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:15:00raw178,600원178,700원178,300원178,300원12,631
cmuc61eyz0its10iv3zid2qjjstock-5m068270:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61eyw0itr10iv1kxas3tk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:10:00raw178,650원178,700원178,600원178,600원1,970
cmuc5v2ty0isg10ivv2nydn1zstock-5m068270:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2tu0isf10ivgag6ed3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:05:00raw178,650원178,700원178,600원178,600원2,429
cmuc5ojlg0ir410ivs5nq1m3astock-5m068270:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojl90ir310iv3uvavuor1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:00:00raw178,700원178,800원178,600원178,600원3,356
cmuc5ojkz0ir210ivmhkt8kyxstock-5m068270:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojks0ir110ivhxle0bds1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:55:00raw178,700원178,800원178,600원178,650원4,685
cmuc5bpd40iom10ivp088f2a2stock-5m068270:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpd00iol10iv8jia7tzv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:50:00raw178,700원179,000원178,700원178,800원1,628
cmuc5595x0inc10iv08quhwhystock-5m068270:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5595t0inb10ivahm1i7fp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:45:00raw178,700원178,900원178,700원178,700원2,848
cmuc4yxfm0im010iv7g1jf1o6stock-5m068270:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxfj0ilz10ivhvt6w3kk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:40:00raw178,800원178,900원178,700원178,700원2,049
cmuc4sepm0iku10ivkcjfqxu8stock-5m068270:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:45:182026-09-22 12:45:18cmuc4sepi0ikt10ivyp6lpv6g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:35:00raw178,900원179,000원178,700원178,800원2,241
cmuc4lznq0ije10ivjiaajcywstock-5m068270:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lznm0ijd10ivyw0r8eld1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:30:00raw178,800원179,000원178,700원178,900원2,495
cmuc4flmd0iia10ivdbji3txistock-5m068270:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flm90ii910ivbiptezvd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:25:00raw179,000원179,000원178,700원178,800원2,026
cmuc4flm00ii810ivcvwcni3bstock-5m068270:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4fllw0ii710ivpbxdt8bm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:20:00raw178,900원179,100원178,800원179,000원2,534
cmuc42oid0ifo10iv4enycmc8stock-5m068270:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42oia0ifn10ivtfktyvc61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:15:00raw178,800원178,900원178,800원178,800원2,005
cmuc3w9dg0ie810iv84ofs227stock-5m068270:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9dc0ie710iv2fgu09tq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:10:00raw178,900원179,000원178,800원178,800원1,612
cmuc3ptnb0id010ivxpm21y31stock-5m068270:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:172026-09-22 12:15:17cmuc3ptn70icz10ivtt60e74w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:05:00raw179,200원179,200원178,800원178,900원9,491
cmuc3jdxg0ibw10iv7ewa1yzustock-5m068270:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdxc0ibv10ivn7htvg6l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 12:00:00raw179,100원179,200원179,100원179,100원1,102
cmuc3cy750iak10ivig4cv4f7stock-5m068270:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cy710iaj10ivorarnz2a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:55:00raw179,300원179,300원179,100원179,200원2,832
cmuc36j7w0i9c10ivijosu9hpstock-5m068270:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:172026-09-22 12:00:17cmuc36j7s0i9b10ivptvffjwt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:50:00raw179,400원179,400원179,200원179,200원2,340
cmuc304g40i8210ivoys5hjh1stock-5m068270:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:182026-09-22 11:55:18cmuc304g00i8110iv737wotu41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:45:00raw179,400원179,600원179,300원179,400원2,462
cmuc2tpya0i6q10iv06lpccqdstock-5m068270:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tpy60i6p10iv4t4na7db1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:40:00raw179,300원179,400원179,300원179,400원2,313
cmuc2nai10i5i10ivrxyjcmn0stock-5m068270:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nahx0i5h10iv0jtherud1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:35:00raw179,500원179,500원179,300원179,400원1,746
cmuc2gv7q0i4610ivf4amj7trstock-5m068270:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv7m0i4510ivsihznen31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:30:00raw179,400원179,500원179,400원179,500원1,824
cmuc2gv7i0i4410ivdg2kc2bhstock-5m068270:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gv7f0i4310iva21euwyz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:25:00raw179,600원179,600원179,400원179,400원1,550
cmuc240t70i1o10ivi6cx0uefstock-5m068270:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240t30i1n10iv0jg9zim61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:20:00raw179,400원179,600원179,400원179,500원2,248
cmuc1xlh80i0e10iv02qb6bd6stock-5m068270:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlh40i0d10ivd99tv5zf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:15:00raw179,600원179,700원179,400원179,500원3,089
cmuc1r3040hz410ivo00fpyfzstock-5m068270:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r3000hz310ivqz2pes0o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:10:00raw179,600원179,700원179,600원179,600원780
cmuc1r2zw0hz210ivm8r0omdistock-5m068270:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r2zs0hz110ivwbpcnagg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:05:00raw179,700원179,800원179,500원179,600원2,047
cmuc1e8el0hwi10ivc790bpg5stock-5m068270:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:172026-09-22 11:10:17cmuc1e8eh0hwh10ivkedarimt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 11:00:00raw179,600원179,800원179,600원179,700원1,237
cmuc17u440hv410iv7a5lgmb9stock-5m068270:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u3z0hv310ivd07531k71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:55:00raw179,800원179,900원179,500원179,700원2,355
cmuc11dni0htu10ivybjq4j01stock-5m068270:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dne0htt10iv4o2ntszp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:50:00raw179,800원180,200원179,700원179,900원2,663
cmuc11dn90hts10ivwbb2bf17stock-5m068270:20260922:10452026-09-22 10:45:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dn50htr10ivhghsfj5y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:45:00raw179,800원179,900원179,600원179,800원2,665
cmuc0oj950hre10ivnb70lucqstock-5m068270:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:182026-09-22 10:50:19cmuc0oj910hrd10ivz7sbzlr01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:40:00raw179,600원180,100원179,500원179,900원3,139
cmuc0i38k0hq010iv2luznyt6stock-5m068270:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i38g0hpz10ivdettdotq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:35:00raw179,400원179,700원179,400원179,600원2,855
cmuc0bni50how10ivkhhvyazfstock-5m068270:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:172026-09-22 10:40:17cmuc0bni10hov10ivp73sglmb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:30:00raw179,300원179,600원179,300원179,400원2,381
cmuc058nx0hnm10ivpuecjkk1stock-5m068270:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058nn0hnl10iv4zk60jna1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:25:00raw179,500원179,600원179,300원179,400원3,390
cmubzyspy0hma10ivqr34hwqkstock-5m068270:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyspu0hm910ivq555ptav1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:20:00raw179,400원179,600원179,400원179,600원2,435
cmubzsd4i0hl210ivpb51toenstock-5m068270:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd4e0hl110ivx0vopoeb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:15:00raw179,400원179,700원179,400원179,500원6,300
cmubzlxe50hjq10ivp01t0avestock-5m068270:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxe10hjp10ivd03fo5vk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:10:00raw179,600원179,600원179,400원179,400원3,642
cmubzfhnt0hig10ivxmga7qxustock-5m068270:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhnn0hif10ivfy502om41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 10:05:00raw179,800원179,900원179,400원179,600원8,584
4,874건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬