Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspc8eq8001o0zfsfx67skjostock-5m068270:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8eq4001n0zfs0xcbnbyq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:05:00raw211,000원211,500원209,500원210,000원8,630
cmspuz8l302tc0zfs5prw17zsstock068270:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8l002tb0zfsgjt039ew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-12 09:00:00raw208,500원212,000원200,500원202,000원926,438
cmspc1z9z000g0zfs90dbhpdvstock-5m068270:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1z9u000f0zfsuudv4uyk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:00:00raw208,500원212,000원208,000원211,000원24,450
cmsoajomw02s20zck6tai445kstock-5m068270:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajomr02s10zckjoul7p4m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:30:00raw210,000원210,000원210,000원210,000원0
cmsoad8y602qs0zckdr9vb80mstock-5m068270:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad8y002qr0zck6iv8jrpc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:25:00raw210,000원210,000원210,000원210,000원0
cmsoa6tbb02pg0zckgjo8fh2fstock-5m068270:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:30:172026-08-11 15:30:17cmsoa6tb402pf0zckaagk8l7d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:20:00raw210,500원210,500원210,500원210,500원0
cmsoa0dif02o60zckdxpqucskstock-5m068270:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0di502o50zckk5ybjwzg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:15:00raw210,500원210,500원210,000원210,500원7,389
cmso9tykn02mu0zckrd6baw1xstock-5m068270:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyki02mt0zckhi5otmg31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:10:00raw210,000원210,500원210,000원210,000원6,836
cmso9nix002lq0zck7ku4lhdqstock-5m068270:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:172026-08-11 15:15:17cmso9niwv02lp0zckqiswouwf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:05:00raw210,500원211,000원210,000원210,000원17,573
cmso9h35v02ke0zckpv4besdsstock-5m068270:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h35n02kd0zcktv72pxzh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 15:00:00raw211,000원211,000원210,000원210,500원5,284
cmso9aof802j20zck3ponzjy2stock-5m068270:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aoeq02j10zck4mjkrp591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:55:00raw210,500원211,000원210,000원211,000원7,206
cmso9aodx02j00zck5th7w27wstock-5m068270:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:05:182026-08-11 15:05:18cmso9aod902iz0zck3karvp4f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:50:00raw211,500원211,500원210,000원210,500원7,632
cmso8xst002gm0zckq7zsxmesstock-5m068270:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xssu02gl0zckjwux54gg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:45:00raw212,000원212,000원210,500원211,000원14,246
cmso8rd4302fc0zckd6duae4cstock-5m068270:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd3v02fb0zckg26azj2e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:40:00raw212,000원212,000원211,500원211,750원5,009
cmso8ky5p02dy0zckz65oxesbstock-5m068270:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8ky5j02dx0zck5xtjgyl81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:35:00raw211,500원212,000원211,000원211,500원21,330
cmso8eipm02co0zckgz7eeaelstock-5m068270:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eipe02cn0zckgilzyt051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:30:00raw211,500원211,500원210,500원211,500원5,940
cmso882q402bi0zck4k86731sstock-5m068270:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882pz02bh0zckt2tabtp51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:25:00raw211,500원211,500원211,000원211,500원8,890
cmso81p8m02a60zcky5mi1yaqstock-5m068270:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81p8g02a50zck04tw36us1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:20:00raw211,000원211,500원210,500원211,500원10,567
cmso7v84y028y0zckw9hkaf1sstock-5m068270:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:172026-08-11 14:25:17cmso7v84t028x0zck3uzny79g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:15:00raw211,000원211,000원210,500원211,000원3,911
cmso7osdp027m0zcktuldmlawstock-5m068270:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osdl027l0zck9ayl3f331
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:10:00raw211,000원211,000원210,500원210,500원2,880
cmso7osdf027k0zck1l69f8a0stock-5m068270:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7osd9027j0zckvnet9lzl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:05:00raw210,500원211,000원210,000원210,500원8,037
cmso7bxql02560zck2d046n3qstock-5m068270:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:172026-08-11 14:10:17cmso7bxqh02550zckqwdz0toc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 14:00:00raw210,500원210,500원210,000원210,000원3,007
cmso75i0a023u0zckaswj057fstock-5m068270:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i04023t0zckerg1mj1b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:55:00raw210,000원210,500원209,500원210,500원8,338
cmso6z2bm022m0zckvg9x175cstock-5m068270:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2bi022l0zckgr3kgco91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:50:00raw210,500원210,500원209,500원209,500원6,764
cmso6z2bd022k0zck6cjajr6tstock-5m068270:20260811:13452026-08-11 13:45:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2b6022j0zcko2gzln9e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:45:00raw210,500원210,500원210,000원210,000원4,026
cmso6m7ol02000zck9wei1qn5stock-5m068270:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7oh01zz0zck131hipmh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:40:00raw210,000원210,500원209,500원210,000원10,545
cmso6fryq01yo0zckrog32o35stock-5m068270:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6frym01yn0zckisgqvafa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:35:00raw209,500원210,000원209,500원209,500원6,924
cmso69d0m01xa0zck9t1rn6sbstock-5m068270:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d0h01x90zcknxqw6ovu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:30:00raw210,000원210,000원209,500원210,000원4,239
cmso69d0b01x80zckp2bd1rwostock-5m068270:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d0801x70zckam6vnshb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:25:00raw210,000원210,000원209,500원209,500원2,143
cmso5whl801uq0zck8jpzpyiustock-5m068270:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whl301up0zckj2g6cavi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:20:00raw210,000원210,000원209,500원209,500원3,793
cmso5q44701tg0zck7muerpujstock-5m068270:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:25:202026-08-11 13:25:20cmso5q44001tf0zckgda3qq0f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:15:00raw209,500원210,000원209,000원209,500원6,466
cmso5jmz901se0zckozrbgimxstock-5m068270:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jmz301sd0zck3yp3ube61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:10:00raw210,000원210,000원209,000원209,000원3,514
cmso5d77c01r20zckotfs05tqstock-5m068270:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d77601r10zckywxlkozm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:05:00raw209,000원210,000원209,000원210,000원5,672
cmso56riv01pu0zcklku8dgl1stock-5m068270:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rir01pt0zckhvgevgyx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 13:00:00raw209,500원210,000원208,500원209,000원11,243
cmso50ckw01og0zck4plfa5ovstock-5m068270:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cks01of0zckyfc1w8t21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:55:00raw210,000원210,000원209,000원209,500원6,397
cmso4twwl01n60zckaxmcbewistock-5m068270:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twwh01n50zckatqtozny1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:50:00raw210,500원210,500원209,500원209,500원6,827
cmso4nh5v01ly0zck0ydu5lu7stock-5m068270:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh5p01lx0zckeo1w6zgz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:45:00raw210,000원210,500원210,000원210,500원3,409
cmso4h2ca01ki0zckn48dpb5wstock-5m068270:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2c601kh0zckq1f3ephy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:40:00raw211,000원211,500원210,000원210,000원5,553
cmso4amit01je0zck62fopmvhstock-5m068270:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:172026-08-11 12:45:17cmso4amiq01jd0zckw105wu0e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:35:00raw211,500원211,500원211,000원211,500원4,986
cmso446wz01hy0zckz5pqwsiwstock-5m068270:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso446wu01hx0zckr2wa0keb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:30:00raw211,250원211,500원211,000원211,500원4,965
cmso3xrtz01gs0zck83pm41g7stock-5m068270:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xrtv01gr0zckmgym5ebn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:25:00raw211,500원212,000원211,000원211,000원8,063
cmso3rc4c01fe0zck4eq8cnozstock-5m068270:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc4501fd0zcko8y35u281
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:20:00raw211,000원212,000원211,000원211,750원13,949
cmso3kwf001ea0zckrs5jhe4nstock-5m068270:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:25:172026-08-11 12:25:17cmso3kwew01e90zckgn4hbhtn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:15:00raw211,500원211,500원211,000원211,000원4,428
cmso3egu801cw0zckjtfrkuh7stock-5m068270:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egu401cv0zckgtjy4l4m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:10:00raw210,500원211,500원210,000원211,500원14,663
cmso3egtz01cu0zckmc01v5nfstock-5m068270:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egts01ct0zckob6kmr101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:05:00raw210,500원211,000원209,500원210,000원7,454
cmso31m6h01ac0zck2fwfr7fbstock-5m068270:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:172026-08-11 12:10:17cmso31m6d01ab0zck1xucj39a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 12:00:00raw211,000원211,000원210,500원210,500원3,809
cmso2v6dh01960zck8vth1twvstock-5m068270:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6db01950zckaf719mae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:55:00raw211,000원211,000원210,500원210,500원4,745
cmso2ostb017q0zck55td3iy4stock-5m068270:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2ost5017p0zcklcvw1cno1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:50:00raw211,500원211,500원210,500원210,500원4,970
cmso2ibpg016o0zckmkg71mdfstock-5m068270:20260811:11452026-08-11 11:45:00instantevent2026-08-11 11:55:172026-08-11 11:55:17cmso2ibpa016n0zckewitnv6s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:45:00raw211,500원211,500원211,000원211,500원7,991
cmso2bvyo01560zckd6kzqnutstock-5m068270:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bvyi01550zckliho25au1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-11 11:40:00raw211,500원211,500원211,000원211,500원4,404
2,481건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬