Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudg4d8q0klr10iv5df7o49dstock-5m068270:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d8m0klq10iv6u23mgm31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:40:00raw178,000원178,300원178,000원178,000원3,331
cmudfxxlc0kkh10iv5pqej177stock-5m068270:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxl80kkg10ivjnw39ch51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:35:00raw178,100원178,100원178,000원178,000원1,852
cmudfrhpm0kj510ivyz0xer18stock-5m068270:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhpi0kj410iv4ggocus11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:30:00raw178,200원178,400원178,050원178,200원4,397
cmudfl2sm0kht10iv8upf095gstock-5m068270:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2si0khs10ivh8j9yivb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:25:00raw178,300원178,300원178,000원178,100원3,531
cmudfen1y0kgn10ivboyjy55fstock-5m068270:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen1t0kgm10ivw84hx7n71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:20:00raw178,100원178,400원178,100원178,200원3,597
cmudf87c20kfb10ivb81sgib0stock-5m068270:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87by0kfa10ivcszqmndh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:15:00raw178,400원178,400원178,100원178,100원2,079
cmudf1sd50ke310iv1ziboeststock-5m068270:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sd10ke210ivn0oq3lfx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:10:00raw178,300원178,600원178,200원178,400원7,448
cmudevcnf0kct10ivfqz6pss6stock-5m068270:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcnb0kcs10ivp8kcp4jc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:05:00raw178,700원178,800원178,300원178,300원3,194
cmudeowxn0kbj10iv2slnhsxestock-5m068270:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowxh0kbi10iv6kh3ugae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:00:00raw178,900원179,000원178,500원178,700원2,556
cmudeiidh0ka710ivmlqhw38kstock-5m068270:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiidd0ka610iv0u1omc051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:55:00raw179,000원179,000원178,800원179,000원1,813
cmudec3ve0k8z10ivohmqae5dstock-5m068270:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3vb0k8y10iv85rj50cj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:50:00raw179,000원179,300원178,900원178,900원2,726
cmude5mmt0k7n10iv90javeo1stock-5m068270:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mmp0k7m10ivwt7lrqjd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:45:00raw179,050원179,100원178,800원179,000원2,951
cmuddz7le0k6b10ivyqkhiskastock-5m068270:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7l90k6a10ivqc66txqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:40:00raw179,100원179,400원179,000원179,000원2,139
cmuddsrux0k5110iv5vcqjuzkstock-5m068270:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrut0k5010ivy7ndrkfq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:35:00raw178,900원179,300원178,800원179,000원3,390
cmuddmc850k3v10ivhgqbg5y4stock-5m068270:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmc800k3u10ive7cvbrof1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:30:00raw179,000원179,100원178,700원178,900원2,600
cmuddfzdz0k2l10ivt10e67tzstock-5m068270:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzdv0k2k10ivypxoi9qc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:25:00raw179,500원179,600원179,000원179,100원3,594
cmudd9l1p0k1910ivfbyao4eustock-5m068270:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l1l0k1810iv8za5a0a91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:20:00raw179,000원179,700원179,000원179,500원5,282
cmudd31sy0k0110ivt9aa3svastock-5m068270:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31su0k0010iv2kyv7aou1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:15:00raw178,500원179,300원178,500원179,100원5,523
cmudcwo9y0jyp10ivmt4zdjl3stock-5m068270:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwo9u0jyo10ivgdrwnipq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:10:00raw178,400원179,200원178,400원178,500원4,592
cmudcq72w0jxd10ivjgcffcj8stock-5m068270:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq72s0jxc10ivsqvh8b601
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:05:00raw178,100원178,900원178,000원178,400원6,369
cmudvh11t0mp110ivk38p3njpstock068270:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh11p0mp010ivbcozld5m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-23 09:00:00raw179,000원179,700원176,800원178,200원290,893
cmudcjsmy0jw710ivmituakrrstock-5m068270:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjsmv0jw610iv25ukd0vg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:00:00raw179,000원179,200원177,700원178,100원13,675
cmucb1gdl0jtk10iv1oe85gzpstock-5m068270:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:172026-09-22 15:40:17cmucb1gdf0jtj10iv1zgfp8cq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:30:00raw178,600원178,600원178,600원178,600원0
cmucav0la0js810ivo9x7yuq1stock-5m068270:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0l60js710iv6agidp9k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:25:00raw178,600원178,600원178,600원178,600원0
cmucaoln70jqu10iv6zhextgbstock-5m068270:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaoln30jqt10ivw63rmok51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:20:00raw178,700원178,700원178,700원178,700원0
cmucai5xm0jpo10iv2me9wtndstock-5m068270:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:25:172026-09-22 15:25:17cmucai5xi0jpn10ivhapgtrnx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:15:00raw178,300원178,800원178,200원178,700원3,643
cmucabqoj0joc10iv7w6ddl3estock-5m068270:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqof0job10ivvpfht0ag1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:10:00raw178,200원178,400원178,200원178,300원4,033
cmucabqoa0joa10ivu6rz8yutstock-5m068270:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqo60jo910ivjndq2ooz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:05:00raw178,200원178,300원178,200원178,300원1,660
cmuc9yvis0jlu10ivqf4opiq0stock-5m068270:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:10:172026-09-22 15:10:18cmuc9yvin0jlt10ivnn9hpt4j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 15:00:00raw178,500원178,500원178,200원178,200원3,181
cmuc9sfw30jkk10iv83yezbnzstock-5m068270:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfvz0jkj10iv6n08vnt71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:55:00raw178,300원178,500원178,300원178,400원2,898
cmuc9m01v0jjc10iv4432lnmqstock-5m068270:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m01r0jjb10iv48h898px1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:50:00raw178,100원178,400원178,100원178,400원6,604
cmuc9fmb30ji210iv9nvejb4pstock-5m068270:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmb00ji110ivzt6ab4ko1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:45:00raw178,100원178,200원178,100원178,100원2,063
cmuc995f10jgs10ivwv0giof7stock-5m068270:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995ex0jgr10ivhcucq9kl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:40:00raw178,100원178,200원178,100원178,100원2,990
cmuc92pqr0jfc10iv6ap0w6c9stock-5m068270:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pqn0jfb10ivw0bf5bw91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:35:00raw178,300원178,400원178,100원178,200원5,503
cmuc8wap80je410ivhm5j45r4stock-5m068270:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wap40je310ivrspwy7xv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:30:00raw178,300원178,400원178,300원178,400원2,422
cmuc8puz70jcy10iv2azizl14stock-5m068270:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8puz30jcx10ivp3zkhdu91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:25:00raw178,400원178,450원178,300원178,400원5,382
cmuc8jf9m0jbo10ivfw9ibsuostock-5m068270:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jf9i0jbn10ivvhhasmrb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:20:00raw178,400원178,500원178,400원178,400원2,883
cmuc8d0bw0jaa10ivkxq5s50kstock-5m068270:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0bs0ja910ivtkiicdyz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:15:00raw178,600원178,800원178,400원178,400원5,651
cmuc86kkz0j9210ivqbf66zyqstock-5m068270:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86kkw0j9110ivmlozdvm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:10:00raw178,600원178,700원178,500원178,700원1,633
cmuc804vc0j7s10ivy25r0fe9stock-5m068270:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804v80j7r10ivpf0y14je1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:05:00raw178,500원178,800원178,500원178,600원4,205
cmuc7tpw70j6i10ivujk46x8nstock-5m068270:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tpw30j6h10iv67qss0cn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 14:00:00raw178,900원179,100원178,500원178,600원3,538
cmuc7na7h0j5a10ivd6t812tmstock-5m068270:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:172026-09-22 14:05:17cmuc7na7e0j5910ive91kvhx71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:55:00raw178,800원179,000원178,700원178,900원3,205
cmuc7gwem0j4010ivt2snqdoistock-5m068270:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwei0j3z10ivdsbs63m41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:50:00raw178,800원179,100원178,700원178,800원2,915
cmuc7ah110j2o10iv6nyu83qostock-5m068270:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah0x0j2n10ivok39iecg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:45:00raw178,500원179,000원178,400원178,800원4,618
cmuc741100j1e10ivr1o2aw7kstock-5m068270:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7410w0j1d10ivnmiy34lo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:40:00raw178,700원178,900원178,400원178,400원3,104
cmuc6xk1r0j0610ivd4i9cfuystock-5m068270:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk1m0j0510ivk5amr3u71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:35:00raw178,700원179,000원178,700원178,700원3,250
cmuc6r7t80iyw10ivbzgvh9f1stock-5m068270:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7t40iyv10iv1s2f27aj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:30:00raw178,600원178,800원178,500원178,700원4,073
cmuc6kprs0ixm10iv2kzzipnestock-5m068270:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kprp0ixl10iv6h2f4xnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:25:00raw178,600원178,600원178,300원178,500원3,696
cmuc6eds20iwc10ivubshcf7nstock-5m068270:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edry0iwb10ivoid6lomd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:20:00raw178,300원178,700원178,300원178,700원5,831
cmuc67txj0iuy10ivq8nighqustock-5m068270:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67txf0iux10ivfv1676vg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-22 13:15:00raw178,600원178,700원178,300원178,300원12,631
4,862건 중 2,101–2,150← 이전43 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬