Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspl602c01tk0zfsf90v0fx1stock-5m068270:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl602601tj0zfs781zpo6d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:15:00raw201,500원202,000원201,000원201,000원22,869
cmspl601v01ti0zfsp4zfzfkrstock-5m068270:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:25:212026-08-12 13:25:21cmspl601l01th0zfsspsx92sf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:10:00raw201,500원202,000원201,500원201,500원7,127
cmspkt59f01r20zfse8jvnmbwstock-5m068270:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt59b01r10zfsuzkbwxru1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:05:00raw202,500원203,000원201,500원202,000원23,400
cmspkmm6601pu0zfsyzd1jnz9stock-5m068270:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm6301pt0zfspad09bxc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:00:00raw202,000원203,000원202,000원202,500원6,082
cmspkmm5y01ps0zfs3g97y855stock-5m068270:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm5u01pr0zfsv4lymglu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:55:00raw202,000원202,500원202,000원202,000원4,140
cmspk9rg501na0zfs8x27d1x7stock-5m068270:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rg101n90zfshbiewgsi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:50:00raw202,500원203,500원202,000원202,000원16,958
cmspk3f9401m00zfs65yimr9jstock-5m068270:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f9001lz0zfskrt8a9q81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:45:00raw202,500원203,500원202,500원203,000원8,631
cmspk3f8v01ly0zfs3w2leapvstock-5m068270:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:55:212026-08-12 12:55:21cmspk3f8r01lx0zfsm3kleddz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:40:00raw203,000원203,000원202,500원202,500원3,724
cmspjqh4h01jg0zfsnc8u936kstock-5m068270:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh4d01jf0zfs7p4ix3zw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:35:00raw202,500원203,000원202,500원202,500원4,872
cmspjqh4901je0zfsd0eda3qystock-5m068270:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh4501jd0zfscwbvcjdi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:30:00raw203,000원203,500원202,500원202,500원15,223
cmspjqh4101jc0zfs8vccc4zlstock-5m068270:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh3w01jb0zfsqpteu1761
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:25:00raw203,500원204,000원203,000원203,000원12,536
cmspj78mz01fc0zfs3rn2yir6stock-5m068270:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78mv01fb0zfsgs7teff81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:20:00raw203,000원203,500원203,000원203,000원2,538
cmspj0r5201ea0zfslfxhv0rastock-5m068270:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r4v01e90zfsyxc4lbd91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:15:00raw203,000원203,500원203,000원203,000원6,348
cmspiuc8701cy0zfs6tyf5kh2stock-5m068270:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiuc7y01cx0zfsy6xzhqt01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:10:00raw204,000원204,500원203,000원203,500원18,051
cmspinw9e01bo0zfst0gshl9rstock-5m068270:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:172026-08-12 12:15:17cmspinw9501bn0zfsljl8jhbh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:05:00raw204,000원204,500원203,500원204,500원11,520
cmspihgo301ag0zfs83sjflbistock-5m068270:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgnz01af0zfs58fxh6hn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 12:00:00raw204,500원205,000원204,000원204,000원10,713
cmspib1k401960zfsbpuhkwrostock-5m068270:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1k001950zfsk40b4xcy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:55:00raw204,000원204,500원204,000원204,000원2,899
cmspi4m1l017u0zfs99ljstazstock-5m068270:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m1h017t0zfs7tcw2l9t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:50:00raw204,500원205,000원203,500원204,000원17,768
cmsphy69k016k0zfs8kzhwslpstock-5m068270:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy69h016j0zfsrixxon2m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:45:00raw204,500원205,000원204,500원204,500원4,547
cmsphrqfi015c0zfsqclilvwdstock-5m068270:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqfe015b0zfswepr3mum1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:40:00raw204,500원205,000원204,500원205,000원3,965
cmsphlbgm01400zfsr6q1mkkmstock-5m068270:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbgj013z0zfsxh1opcgt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:35:00raw204,500원205,000원204,000원204,500원7,294
cmsphevqq012q0zfs4hddthc8stock-5m068270:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:40:172026-08-12 11:40:17cmsphevqm012p0zfsm6whnfni1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:30:00raw204,500원205,000원204,500원204,500원4,104
cmsph8g02011g0zfs2k7uio6pstock-5m068270:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8fzy011f0zfsl71wx37h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:25:00raw204,500원205,000원204,000원204,500원5,221
cmsph214o01020zfs3i9vmqklstock-5m068270:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph214h01010zfsobc65gjx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:20:00raw204,500원205,000원203,500원204,500원16,728
cmspgvlf500yy0zfsipz0tm2ostock-5m068270:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:25:172026-08-12 11:25:17cmspgvlf100yx0zfs6by5trlz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:15:00raw204,000원205,000원204,000원204,500원6,114
cmspgp5mz00xm0zfsxk7c60sostock-5m068270:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5mv00xl0zfspe2nq3m31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:10:00raw204,500원205,000원204,000원204,000원4,936
cmspgiqp100wg0zfsyi3q2dnlstock-5m068270:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqox00wf0zfsqsfsyvfz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:05:00raw204,500원205,000원203,000원204,500원17,957
cmspgcb3400v40zfsi7j3ho1sstock-5m068270:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb3100v30zfs8tn74exf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 11:00:00raw206,000원206,500원203,500원204,000원73,581
cmspg5v9q00ts0zfswolr2r38stock-5m068270:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5v9m00tr0zfs5rrilbmv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:55:00raw206,500원206,500원205,500원206,500원9,608
cmspfzgdm00sg0zfs6lbm4t7gstock-5m068270:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzgdi00sf0zfsbtlhisf41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:50:00raw206,000원206,500원206,000원206,500원5,916
cmspft0jw00r80zfsyegfizqgstock-5m068270:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:172026-08-12 10:55:17cmspft0js00r70zfsuyf2ik1c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:45:00raw206,500원207,000원205,500원206,000원27,092
cmspfmkwj00py0zfse6j2rri4stock-5m068270:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfmkwf00px0zfsob0irv3h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:40:00raw207,000원207,500원206,000원206,500원43,334
cmspfg5v500oo0zfsd0b894hjstock-5m068270:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5v100on0zfsnfuf0xqn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:35:00raw208,000원208,000원206,500원206,500원16,612
cmspf9q7t00ng0zfsrr529tacstock-5m068270:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9q7p00nf0zfsg0gcjzws1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:30:00raw207,000원208,000원207,000원207,500원13,161
cmspf3agj00m40zfs79wap0udstock-5m068270:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3agf00m30zfs3ppwiouj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:25:00raw207,500원208,000원207,000원207,500원10,796
cmspewv8700ku0zfs2pw8e0gastock-5m068270:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewv8300kt0zfsv26eke2b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:20:00raw207,500원208,000원207,000원208,000원5,602
cmspeqfqt00jm0zfsqvyvdo8cstock-5m068270:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqfqo00jl0zfsr3lgwy6g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:15:00raw207,750원208,000원207,000원207,500원5,907
cmspek09n00ie0zfsq05x4ullstock-5m068270:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek09j00id0zfscqx9nlvr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:10:00raw207,500원208,000원206,500원208,000원8,394
cmspedkcn00gw0zfs2qjokt3sstock-5m068270:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkck00gv0zfs3ujxax2k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:05:00raw207,000원208,000원206,500원207,500원14,236
cmspedkcf00gu0zfs9o3vo8yfstock-5m068270:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkcb00gt0zfs5xd4zqjt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 10:00:00raw207,500원208,000원207,000원207,250원13,350
cmspe0ppk00ek0zfsdzi9uoz8stock-5m068270:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0ppg00ej0zfso9vf4lpa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:55:00raw207,500원208,500원207,500원207,500원4,070
cmspdu9x800d40zfs6mokaab1stock-5m068270:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdu9x400d30zfse4a9joqg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:50:00raw207,500원208,000원207,500원208,000원7,481
cmspdnuyj00by0zfsbf31belhstock-5m068270:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnuyf00bx0zfsppu5u1o81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:45:00raw208,000원208,000원207,000원207,500원7,018
cmspdhges00ao0zfs7rylwa2mstock-5m068270:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhgeo00an0zfskfr7jgqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:40:00raw208,500원208,750원207,000원207,500원12,993
cmspdazi6009e0zfs93k7pusystock-5m068270:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazi2009d0zfsm49o4kx31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:35:00raw209,000원209,000원208,000원208,500원4,185
cmspd4ksb00800zfshgb5nlv7stock-5m068270:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4ks7007z0zfs8dnqthdz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:30:00raw209,000원209,250원208,500원209,000원4,654
cmspcy4uy006w0zfsyc7wk016stock-5m068270:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:172026-08-12 09:35:17cmspcy4uu006v0zfsrk9xar0b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:25:00raw208,000원209,000원208,000원209,000원7,150
cmspcrqot005g0zfss7rge17mstock-5m068270:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqop005f0zfsjag21vsv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:20:00raw208,000원209,000원207,500원208,000원15,731
cmspcla6300440zfsnme1fdpnstock-5m068270:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla5z00430zfs3szpqjty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:15:00raw209,500원210,000원207,000원208,000원18,901
cmspceug100320zfshz77hv86stock-5m068270:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:172026-08-12 09:20:17cmspceufx00310zfs18dp76c01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 09:10:00raw210,000원210,500원208,500원209,000원12,407
2,481건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬