Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqv8viz03lb0zfsboa7ygk2stock-5m068270:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8viw03la0zfs58yejn8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:45:00raw202,000원202,500원201,500원202,000원3,288
cmsqv8vis03l90zfsh4fd9tcxstock-5m068270:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vio03l80zfs0vk60ugl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:40:00raw202,000원202,500원201,500원202,000원7,051
cmsquw03r03ix0zfsj57gykv1stock-5m068270:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw03o03iw0zfsascveghz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:35:00raw201,000원202,000원200,500원202,000원9,837
cmsqupkdw03hj0zfsqcz81wrystock-5m068270:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupkdm03hi0zfs2rfaw0j71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:30:00raw201,000원201,500원200,750원201,000원7,634
cmsquj5g103gd0zfs6ptg2xvustock-5m068270:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5fx03gc0zfsgout71tc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:25:00raw201,000원201,500원200,500원201,000원7,284
cmsqucpr503ez0zfsmc19tg6nstock-5m068270:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpr103ey0zfseic6ovze1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:20:00raw201,500원202,000원201,000원201,000원5,666
cmsqu6a2w03dr0zfsl7kvahe0stock-5m068270:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a2t03dq0zfsazo5qp821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:15:00raw202,000원202,500원201,000원201,500원5,550
cmsqtzvlf03cf0zfsj8vs8t2istock-5m068270:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:182026-08-13 10:20:18cmsqtzvlb03ce0zfseln9l2ub1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:10:00raw202,500원202,500원202,000원202,000원5,075
cmsqttffs03bb0zfs70w8ru7gstock-5m068270:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:172026-08-13 10:15:17cmsqttffo03ba0zfsbix9jctb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:05:00raw202,500원202,500원202,000원202,500원3,248
cmsqtn1lu039v0zfs88brdtupstock-5m068270:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1lr039u0zfshtybagmp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:00:00raw201,500원202,500원201,500원202,500원6,746
cmsqtgkw7038n0zfs7cznrornstock-5m068270:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkw4038m0zfsoca0h6su1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:55:00raw201,500원202,000원201,500원201,500원4,338
cmsqta5k7037h0zfs79a7p3vzstock-5m068270:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5k3037g0zfs4rylwmrc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:50:00raw202,000원202,500원201,000원201,500원7,915
cmsqt3p5g03630zfsy38d6zfostock-5m068270:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p5c03620zfsoqw99h251
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:45:00raw202,000원203,500원201,500원202,000원15,737
cmsqsxa8u034r0zfs4nsk057cstock-5m068270:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxa8q034q0zfsvmvk30661
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:40:00raw202,000원203,000원201,500원202,000원13,072
cmsqsquj3033j0zfsinzyqiupstock-5m068270:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:172026-08-13 09:45:17cmsqsquiz033i0zfs688b9n6y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:35:00raw201,500원202,000원200,500원202,000원14,124
cmsqskesf03270zfsl2tj28d6stock-5m068270:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskesa03260zfsky3nbaxi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:30:00raw200,000원202,000원199,900원201,500원20,206
cmsqsdzz5030z0zfs3zxhpaulstock-5m068270:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzz0030y0zfsyz2u101z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:25:00raw200,500원201,000원199,900원200,000원13,622
cmsqsdzyu030x0zfspbj7o3uystock-5m068270:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqsdzyp030w0zfs4xizxtjo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:20:00raw199,900원201,000원199,900원200,500원15,745
cmsqs14et02yd0zfs8lz0syt9stock-5m068270:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14eq02yc0zfs7eip4f691
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:15:00raw200,500원201,000원199,800원199,900원27,223
cmsqs14el02yb0zfsapsikt73stock-5m068270:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14eh02ya0zfsge2e8bcm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:10:00raw203,000원203,500원200,500원200,500원12,277
cmsqro9q602vz0zfsn8pi5mllstock-5m068270:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9pz02vy0zfsw4cgzw311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:05:00raw201,000원203,500원200,000원203,000원18,859
cmsqrhu3902up0zfs7d2opbhdstock-5m068270:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu3502uo0zfsw083lch31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 09:00:00raw202,500원203,000원200,500원201,500원26,332
cmsraf3hf05nj0zfsojricqo3stock068270:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3hb05ni0zfssbf8t8wa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-13 09:00:00raw202,500원203,500원199,800원202,000원679,170
cmsppzis302s20zfs4yhwcrhwstock-5m068270:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzis002s10zfsbxprbp5t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:30:00raw202,000원202,000원202,000원202,000원0
cmsppt35b02qu0zfs7flctejostock-5m068270:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt35702qt0zfssvsd3ajy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:25:00raw202,000원202,000원202,000원202,000원0
cmsppmppa02pk0zfsx7vxuv4lstock-5m068270:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpp202pj0zfsk708j07z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:20:00raw201,500원201,500원201,500원201,500원0
cmsppg8du02o80zfsngutf5vostock-5m068270:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8dr02o70zfsqoqbfgvo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:15:00raw201,500원202,000원201,000원201,500원16,136
cmspp9t4u02n20zfsedrbls0ystock-5m068270:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:172026-08-12 15:20:17cmspp9t4r02n10zfsrzbnebyy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:10:00raw202,000원202,000원201,000원201,500원10,590
cmspp3kfi02lq0zfsz5uxy9f9stock-5m068270:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kfe02lp0zfsf8qlm09k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:05:00raw201,500원202,000원201,500원201,500원10,274
cmspowy0f02ki0zfszmk3f9jbstock-5m068270:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy0c02kh0zfs2nuf2yqd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 15:00:00raw202,000원202,000원201,500원201,500원6,989
cmspoqicr02j60zfsit2fqtz1stock-5m068270:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqick02j50zfssfmv2fqk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:55:00raw201,500원202,000원201,000원201,500원20,058
cmspokb2d02hy0zfsktm8btmtstock-5m068270:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb2a02hx0zfs8uytvw2o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:50:00raw202,000원202,500원201,500원202,000원11,967
cmspodnlt02gi0zfscufky27kstock-5m068270:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnlq02gh0zfs4sdu5mo71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:45:00raw202,000원202,500원202,000원202,000원5,729
cmspo77vp02fa0zfsp7iikrrgstock-5m068270:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77vm02f90zfsb1aj1ajg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:40:00raw202,000원202,500원202,000원202,000원6,720
cmspo0t3j02e40zfs0iowrlxsstock-5m068270:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t3f02e30zfsu4hcuo6g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:35:00raw202,000원203,000원202,000원202,000원13,213
cmspnuhuh02cq0zfs2yq6hjhzstock-5m068270:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:232026-08-12 14:40:23cmspnuhud02cp0zfs41g11j7r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:30:00raw202,000원203,000원202,000원202,500원8,996
cmspnnxms02bi0zfszun3k9a4stock-5m068270:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxmo02bh0zfsazaemdzp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:25:00raw202,000원202,500원202,000원202,000원8,237
cmspnnxmi02bg0zfs43kkxodtstock-5m068270:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:35:172026-08-12 14:35:17cmspnnxme02bf0zfs5fwe69em1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:20:00raw202,500원203,000원202,000원202,000원10,352
cmspnb2t5028y0zfsrl0jj1mcstock-5m068270:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:172026-08-12 14:25:17cmspnb2t1028x0zfsx16rpz9n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:15:00raw202,000원203,000원202,000원202,500원8,881
cmspn4og2027o0zfsr6k86xobstock-5m068270:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4ofy027n0zfsclnpt7zv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:10:00raw202,500원203,000원202,000원202,000원9,913
cmspmy7dj026c0zfsye5mv5zestock-5m068270:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7df026b0zfslqra7kl71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:05:00raw202,000원203,000원202,000원202,500원5,759
cmspmrujp02540zfsla89vvpsstock-5m068270:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrujl02530zfs2ho3p1zl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 14:00:00raw202,000원202,500원201,500원202,000원9,225
cmspmlcrr023w0zfsms5e1xa9stock-5m068270:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcrm023v0zfsdm0550r21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:55:00raw202,000원202,500원202,000원202,000원5,967
cmspmf28v022k0zfs8lm8c5mfstock-5m068270:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf28s022j0zfs4q04jaa21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:50:00raw202,000원202,750원201,500원202,500원13,031
cmspm8i2m02180zfs1gpm5j9fstock-5m068270:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i2i02170zfsoze5qpx91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:45:00raw201,500원202,500원201,500원202,500원10,349
cmspm23b402000zfserrr7ovostock-5m068270:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23b001zz0zfs9liljbu71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:40:00raw202,000원202,000원201,500원201,500원5,209
cmsplvmot01ym0zfsclv5wwfkstock-5m068270:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmon01yl0zfsf27uix6v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:35:00raw201,500원202,000원201,500원201,500원5,062
cmsplp7os01xg0zfstdv44luistock-5m068270:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7op01xf0zfssmibduds1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:30:00raw201,000원202,000원200,500원202,000원19,003
cmspliu0901w40zfsdtu2ddw4stock-5m068270:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu0501w30zfsriicpvz61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:25:00raw201,000원202,000원201,000원201,000원4,991
cmsplccfo01uy0zfs4lhwxbd8stock-5m068270:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccfk01ux0zfsjy5l87131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-12 13:20:00raw201,000원202,000원201,000원201,000원10,978
2,481건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬