Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmjv5r0lvp10iv9hl1php6stock-5m068270:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv5n0lvo10ivy1jagmdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:40:00raw176,900원177,000원176,800원177,000원1,793
cmudmdf1f0lud10ivw52pjpupstock-5m068270:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf1b0luc10ivvhhf33mb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:35:00raw176,800원177,200원176,800원176,900원5,505
cmudm70460lt510ivwvbf2w4xstock-5m068270:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70420lt410ivpla58dg81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:30:00raw176,900원177,000원176,800원176,900원3,906
cmudm0jus0lrn10ivcx492eknstock-5m068270:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0juo0lrm10iva621kwb11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:25:00raw176,900원177,100원176,900원177,000원3,679
cmudlu4pi0lqn10iv9zh8xco1stock-5m068270:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4pf0lqm10ivq9jb0g591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:20:00raw177,100원177,100원176,900원177,000원3,130
cmudlnowm0lpd10ivycall5mdstock-5m068270:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnowi0lpc10iveezr8jki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:15:00raw177,100원177,300원177,000원177,100원4,506
cmudlh99u0lo310ivnglxle4fstock-5m068270:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh99l0lo210ivd2h7n7v11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:10:00raw177,200원177,200원177,000원177,000원1,773
cmudlavqk0lmr10iv7dd0ptabstock-5m068270:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavqf0lmq10ivj0ngfizg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:05:00raw177,100원177,200원177,000원177,200원3,911
cmudl4f7m0llh10iv7j47z5nostock-5m068270:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f7i0llg10ivi22wc7q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:00:00raw177,400원177,400원177,100원177,100원1,296
cmudkxz1t0lk310ivdvpbbw1ostock-5m068270:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz1p0lk210ivalhz1qpl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:55:00raw177,250원177,600원177,100원177,400원3,952
cmudkrksy0lix10ivfahzmse6stock-5m068270:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrksu0liw10iv6nxw7y4g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:50:00raw177,100원177,300원177,100원177,250원2,424
cmudkl4kb0lhn10ivx1toh4ukstock-5m068270:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4k70lhm10iv6y4hfwab1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:45:00raw177,300원177,400원177,000원177,100원3,214
cmudkeomb0lgb10iv6wab6ptestock-5m068270:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeom70lga10ivtq2z96zy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:40:00raw177,300원177,400원177,100원177,400원2,206
cmudk89ei0lez10iv3qs5sqasstock-5m068270:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89ee0ley10iv0o3pfrrs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:35:00raw177,300원177,400원177,000원177,200원2,624
cmudk1ujx0ldt10ivi52s31dxstock-5m068270:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1ujo0lds10iv1djm0zvr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:30:00raw177,200원177,400원177,100원177,300원1,671
cmudjve170lch10ivphhb7jyrstock-5m068270:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve120lcg10ivqbogys191
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:25:00raw177,300원177,600원177,100원177,300원3,176
cmudjve0y0lcf10ivfceii5sastock-5m068270:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve0u0lce10ivd20db9201
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:20:00raw177,200원177,500원177,100원177,400원1,817
cmudjijan0la110ivv5vbe32ustock-5m068270:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:172026-09-23 12:25:17cmudjijaj0la010ivqsg29gt61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:15:00raw177,100원177,200원176,900원177,200원7,253
cmudjc3lt0l8r10iv8ctl5jrhstock-5m068270:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3lp0l8q10ivqs9tgxgy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:10:00raw177,100원177,200원177,100원177,100원1,754
cmudj5o960l7d10iv3qy4nlristock-5m068270:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:172026-09-23 12:15:17cmudj5o930l7c10ivpq4mar5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:05:00raw177,000원177,300원177,000원177,200원3,630
cmudiz91w0l6710ivgxb1plgzstock-5m068270:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz91t0l6610ivgthdnyg81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:00:00raw177,100원177,200원177,000원177,000원3,930
cmudisu7j0l4t10iv846yhq27stock-5m068270:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisu7f0l4s10iv2m093u4s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:55:00raw177,400원177,500원177,100원177,100원3,963
cmudime7c0l3n10ivlz8qoruestock-5m068270:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudime790l3m10ivbbzq1v9s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:50:00raw177,500원177,600원177,400원177,400원2,965
cmudifyhb0l2910ivbbeuvn5gstock-5m068270:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyh80l2810iv5j2igc3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:45:00raw177,700원177,800원177,500원177,500원2,395
cmudi9itv0l1310iv1yw3hmx2stock-5m068270:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9itr0l1210ivri79iqgs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:40:00raw177,600원177,800원177,500원177,700원1,521
cmudi331q0kzt10iv5ph6z1yustock-5m068270:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi331m0kzs10iv399qpqi11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:35:00raw177,600원177,900원177,500원177,600원3,884
cmudhwp0t0kyh10ivh76nt7tpstock-5m068270:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp0p0kyg10ivguv763uu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:30:00raw177,700원177,800원177,500원177,600원2,523
cmudhq8dh0kx710ivheb4phl8stock-5m068270:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8dd0kx610ivr999l0tt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:25:00raw177,700원177,800원177,500원177,600원3,204
cmudhjsoj0kvv10iv4aoigk4ostock-5m068270:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjsof0kvu10ivfjbusvy11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:20:00raw177,800원178,000원177,600원177,800원2,660
cmudhddq40kun10ivfbx85pqistock-5m068270:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddq00kum10ivy11qqyz01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:15:00raw177,900원178,200원177,700원177,900원3,252
cmudh6xzd0ktf10iv1uvzflf9stock-5m068270:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:172026-09-23 11:20:17cmudh6xza0kte10ivenlv0tsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:10:00raw177,500원178,200원177,500원177,900원3,785
cmudh0jl30ks510ivtsxuvgejstock-5m068270:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jkz0ks410ivw34ozw2u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:05:00raw177,700원177,800원177,500원177,600원2,505
cmudgu4a40kqt10ivkq40rz9pstock-5m068270:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4a00kqs10iv227t1l221
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 11:00:00raw177,550원177,900원177,500원177,700원3,010
cmudgu49v0kqr10iv16cgh1xbstock-5m068270:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu49q0kqq10iv2s03x84n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:55:00raw177,600원177,800원177,500원177,500원3,585
cmudgh8hl0knf10iv8hyy2a7zstock-5m068270:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8hh0kne10ivh2lkfscm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:50:00raw177,700원177,900원177,600원177,600원3,398
cmudgh8hc0knd10ivcf29mvsxstock-5m068270:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8h80knc10iv1idcoeav1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:45:00raw178,000원178,100원177,600원177,600원8,476
cmudg4d8q0klr10iv5df7o49dstock-5m068270:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4d8m0klq10iv6u23mgm31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:40:00raw178,000원178,300원178,000원178,000원3,331
cmudfxxlc0kkh10iv5pqej177stock-5m068270:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:172026-09-23 10:45:17cmudfxxl80kkg10ivjnw39ch51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:35:00raw178,100원178,100원178,000원178,000원1,852
cmudfrhpm0kj510ivyz0xer18stock-5m068270:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrhpi0kj410iv4ggocus11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:30:00raw178,200원178,400원178,050원178,200원4,397
cmudfl2sm0kht10iv8upf095gstock-5m068270:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2si0khs10ivh8j9yivb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:25:00raw178,300원178,300원178,000원178,100원3,531
cmudfen1y0kgn10ivboyjy55fstock-5m068270:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen1t0kgm10ivw84hx7n71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:20:00raw178,100원178,400원178,100원178,200원3,597
cmudf87c20kfb10ivb81sgib0stock-5m068270:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87by0kfa10ivcszqmndh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:15:00raw178,400원178,400원178,100원178,100원2,079
cmudf1sd50ke310iv1ziboeststock-5m068270:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sd10ke210ivn0oq3lfx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:10:00raw178,300원178,600원178,200원178,400원7,448
cmudevcnf0kct10ivfqz6pss6stock-5m068270:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcnb0kcs10ivp8kcp4jc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:05:00raw178,700원178,800원178,300원178,300원3,194
cmudeowxn0kbj10iv2slnhsxestock-5m068270:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeowxh0kbi10iv6kh3ugae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 10:00:00raw178,900원179,000원178,500원178,700원2,556
cmudeiidh0ka710ivmlqhw38kstock-5m068270:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiidd0ka610iv0u1omc051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:55:00raw179,000원179,000원178,800원179,000원1,813
cmudec3ve0k8z10ivohmqae5dstock-5m068270:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:192026-09-23 10:00:19cmudec3vb0k8y10iv85rj50cj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:50:00raw179,000원179,300원178,900원178,900원2,726
cmude5mmt0k7n10iv90javeo1stock-5m068270:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mmp0k7m10ivwt7lrqjd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:45:00raw179,050원179,100원178,800원179,000원2,951
cmuddz7le0k6b10ivyqkhiskastock-5m068270:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7l90k6a10ivqc66txqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:40:00raw179,100원179,400원179,000원179,000원2,139
cmuddsrux0k5110iv5vcqjuzkstock-5m068270:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:172026-09-23 09:45:17cmuddsrut0k5010ivy7ndrkfq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 09:35:00raw178,900원179,300원178,800원179,000원3,390
4,848건 중 2,051–2,100← 이전42 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬