Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr402r905c30zfs4uztap49stock-5m068270:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402r605c20zfslmgo5spp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
cmsr3timv05av0zfsbejyq0z0stock-5m068270:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3timr05au0zfso5v7zk1e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:45:00raw200,500원201,500원200,500원200,500원6,562
cmsr3n2yd059j0zfsj1iyc8qtstock-5m068270:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2ya059i0zfsd995t0zd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
cmsr3gn9305830zfsso2ryevnstock-5m068270:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gn9005820zfs334mc0oe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:35:00raw201,500원201,500원200,500원201,500원7,799
cmsr3a7gn056x0zfsfnk1p47wstock-5m068270:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7gk056w0zfsuonxrzj51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:30:00raw201,000원201,500원200,500원201,000원6,005
cmsr33siu055p0zfs7nmakussstock-5m068270:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sir055o0zfsvopo07d91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:25:00raw201,000원202,000원201,000원201,000원3,848
cmsr2xdtl054f0zfsbdv4pd8bstock-5m068270:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdth054e0zfsv61fu5ip1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:20:00raw201,500원201,500원201,000원201,000원3,639
cmsr2qx2o05370zfsit1fier8stock-5m068270:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx2l05360zfs7717hfc11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:15:00raw201,000원201,500원200,500원201,000원3,374
cmsr2ki5j051t0zfshxj3e2knstock-5m068270:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki5f051s0zfs2s8qjz3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:10:00raw201,500원201,500원200,500원201,000원7,732
cmsr2e2ge050j0zfsx5prbiozstock-5m068270:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2ga050i0zfsaltqlvgj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:05:00raw201,500원201,500원201,000원201,500원3,195
cmsr27msp04z90zfsg4fp3bvfstock-5m068270:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27msl04z80zfszlkg2i911
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:00:00raw201,000원201,500원200,500원201,500원4,268
cmsr27msc04z70zfs1mkslnxistock-5m068270:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27ms704z60zfsi6ozb1211
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:55:00raw201,000원201,500원200,500원201,000원4,900
cmsr27mrw04z50zfsbdl0ceuustock-5m068270:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mrn04z40zfscyy3z44j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:50:00raw201,500원201,500원201,000원201,000원4,051
cmsr1occ604vf0zfs91k4uhcmstock-5m068270:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1occ204ve0zfsiuyl15ao1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:45:00raw201,000원202,000원201,000원201,000원3,912
cmsr1hxcw04u30zfsp1nt55bcstock-5m068270:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxcs04u20zfs1xvzmnwe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:40:00raw201,750원202,000원201,000원201,000원3,866
cmsr1bhme04sz0zfsz51tcj1mstock-5m068270:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:45:172026-08-13 13:45:17cmsr1bhma04sy0zfscfvsfsr21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:35:00raw201,000원202,000원201,000원202,000원4,675
cmsr1520b04rl0zfsgrk2yazcstock-5m068270:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1520104rk0zfs012p5yzu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:30:00raw201,500원202,000원201,000원201,500원4,766
cmsr0ymxr04q70zfswwd5vfusstock-5m068270:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0ymxn04q60zfs6ie860ok1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:25:00raw202,000원202,000원201,000원201,000원4,166
cmsr0s7ec04oz0zfsvr0w2frmstock-5m068270:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7e804oy0zfspx4w0qbw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:20:00raw201,500원202,500원201,000원201,500원6,763
cmsr0lrib04nv0zfsdauxrlnostock-5m068270:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:25:172026-08-13 13:25:17cmsr0lri704nu0zfsnd2ble981
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:15:00raw202,500원202,500원201,000원202,000원10,031
cmsr0fbtv04md0zfs0rc8b6swstock-5m068270:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fbts04mc0zfslcs7f3o41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:10:00raw202,500원202,500원202,000원202,500원3,349
cmsr08wu004l90zfs9y947370stock-5m068270:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wtx04l80zfsykylpkb21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:05:00raw203,000원203,000원202,000원202,500원4,790
cmsr02h4204jx0zfshbqrr4ristock-5m068270:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h3z04jw0zfs2o0pp0ju1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 13:00:00raw202,500원203,000원202,000원202,500원2,443
cmsqzw1d804il0zfsexgtl2hxstock-5m068270:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1d504ik0zfsrb69i6hn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:55:00raw202,500원203,000원202,000원203,000원4,018
cmsqzpmq504hd0zfsn7hykihystock-5m068270:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmq104hc0zfsz3ohrwo91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:50:00raw202,500원203,000원202,500원202,500원2,245
cmsqzj6ru04g50zfsfh9sn9tlstock-5m068270:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:17cmsqzj6rr04g40zfsu7cksxxo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:45:00raw202,000원203,000원202,000원202,500원2,314
cmsqzcqza04et0zfswztq676nstock-5m068270:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcqz704es0zfsno55j5311
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:40:00raw202,500원203,000원202,000원202,500원2,399
cmsqz6c3904dh0zfsveukaz2sstock-5m068270:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c3604dg0zfsft5rgzts1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:35:00raw202,000원203,000원202,000원202,500원3,197
cmsqz6c2z04df0zfsub4tu1evstock-5m068270:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c2s04de0zfs9pz2on8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:30:00raw202,500원203,000원202,000원203,000원3,057
cmsqytgo204ax0zfsvzgk60jkstock-5m068270:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgnz04aw0zfssrfwhnm91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:25:00raw202,500원203,000원202,000원202,000원2,946
cmsqytgnu04av0zfsqhmb2rr8stock-5m068270:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgnr04au0zfsooqxgfa91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:20:00raw202,000원202,500원202,000원202,000원2,101
cmsqyglx8048h0zfsx4ejqfdestock-5m068270:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:172026-08-13 12:25:17cmsqyglx4048g0zfsc67ykrjw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:15:00raw203,000원203,000원202,000원202,500원3,878
cmsqya67k04730zfsrl79ofw1stock-5m068270:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya67h04720zfsdvsi0aao1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:10:00raw202,500원203,000원202,500원203,000원3,396
cmsqy3r93045t0zfsqdq9t27ustock-5m068270:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3r90045s0zfsmulo94h71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:05:00raw202,500원203,000원202,500원202,500원3,379
cmsqxxbj5044n0zfsoj70wvs6stock-5m068270:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbj2044m0zfs36j5wwyp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 12:00:00raw203,000원203,000원202,500원202,500원4,687
cmsqxqvsl043d0zfs3x1xgmdbstock-5m068270:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvsh043c0zfscq7w4ley1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:55:00raw203,000원203,000원202,500원202,500원2,568
cmsqxkg1y041z0zfs5mage6mwstock-5m068270:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg1v041y0zfs2yryxiqg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:50:00raw202,000원203,000원202,000원202,500원3,107
cmsqxe14q040r0zfstm9ug5g8stock-5m068270:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe14n040q0zfs5tp3u98a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:45:00raw202,000원203,000원201,500원202,500원4,657
cmsqx7ldp03zj0zfsb934m7itstock-5m068270:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:50:172026-08-13 11:50:17cmsqx7ldm03zi0zfsg3b1rcv71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:40:00raw202,500원202,500원202,000원202,500원2,883
cmsqx15o903y70zfs7kv70i4lstock-5m068270:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15o603y60zfsl21joshj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:35:00raw202,000원203,000원201,500원202,000원4,814
cmsqx15o103y50zfs18uvc8mhstock-5m068270:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15nx03y40zfsd3tfyovv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:30:00raw202,500원203,000원201,500원202,000원8,916
cmsqwoazk03vl0zfsit6cyldkstock-5m068270:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoazg03vk0zfsjdymcr941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:25:00raw203,000원203,500원202,500원202,500원3,213
cmsqwoazc03vj0zfsg7n7nnqsstock-5m068270:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwoaz803vi0zfsyr100hwx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:20:00raw203,500원203,500원203,000원203,000원2,723
cmsqwbgc703sz0zfsxd1uy8pzstock-5m068270:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgc303sy0zfs2ovn287g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:15:00raw202,500원203,500원202,500원203,000원4,125
cmsqw50lj03rr0zfs9cnyrqwastock-5m068270:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50lf03rq0zfs7vd7qea61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:10:00raw202,500원203,000원202,500원202,500원3,660
cmsqvykux03qh0zfspz7ktn8estock-5m068270:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykut03qg0zfs5yetryty1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:05:00raw202,500원203,500원202,000원202,500원5,781
cmsqvs5x403pb0zfsp1m4g5crstock-5m068270:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5x103pa0zfsisp5yh5f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 11:00:00raw202,000원203,000원202,000원202,500원3,029
cmsqvlq7903nz0zfspuo8yt1lstock-5m068270:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:172026-08-13 11:05:17cmsqvlq7503ny0zfsjw9e9wb01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:55:00raw202,500원203,000원202,000원202,500원7,726
cmsqvfbze03mn0zfsspsnmh41stock-5m068270:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfbz903mm0zfse33rlnk21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:50:00raw201,500원202,500원201,500원202,000원4,842
cmsqv8viz03lb0zfsboa7ygk2stock-5m068270:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8viw03la0zfs58yejn8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 10:45:00raw202,000원202,500원201,500원202,000원3,288
2,480건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬