Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukk91ga0n8a10ivoiihjcvrstock-5m068270:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91g60n8910iv7tklxqt11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:05:00raw180,000원180,700원179,900원180,200원10,062
cmukjw7ke0n5u10iv75ad7d1qstock-5m068270:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7ka0n5t10ivkhtvuvwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:00:00raw179,900원180,100원179,700원180,000원5,749
cmukjpqxo0n4i10ivxq0f4060stock-5m068270:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqxk0n4h10ivizvvgz2w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:55:00raw179,500원179,900원179,300원179,900원4,472
cmukjjbd60n3610ivo2b8c1ejstock-5m068270:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbd20n3510ivb9or7ezu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:50:00raw179,800원179,900원179,400원179,600원4,642
cmukjcwaf0n1y10ivwjxsot5astock-5m068270:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwab0n1x10iv34u4hrq61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:45:00raw179,300원179,900원179,000원179,800원6,297
cmukj6gte0n0i10iv72ei6ue0stock-5m068270:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gta0n0h10ivp10700vy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:40:00raw179,800원180,100원179,100원179,300원4,406
cmukj00t70mze10ivkbtu981cstock-5m068270:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00t20mzd10iveh08er111
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:35:00raw179,200원179,900원179,200원179,800원2,648
cmukitluf0my410ivsplk856pstock-5m068270:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlub0my310iv3p10ywvl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:30:00raw179,900원180,400원179,100원179,100원9,245
cmukin64j0mww10ivmz0jydh3stock-5m068270:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin64e0mwv10iv4koq3wk21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:25:00raw179,500원179,900원178,900원179,900원7,263
cmukigs1e0mvi10ivp74jr5bqstock-5m068270:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs1a0mvh10ivxxw4mxq61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:20:00raw179,900원180,000원179,300원179,500원3,033
cmukiabg50muc10iv2c4s1avrstock-5m068270:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabg10mub10ivcykee9cy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:15:00raw179,800원180,100원179,500원180,000원5,981
cmuki3vuf0msy10ivp4m0bz54stock-5m068270:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vub0msx10ivtdv1tzix1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:10:00raw178,600원180,300원178,400원179,800원11,661
cmukhxfzm0mrq10ivt6rzi071stock-5m068270:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfzd0mrp10ivru7gzdq71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:05:00raw178,400원178,800원177,700원178,700원6,584
cmul0oa1g0pjc10iv624p4ogrstock068270:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa1c0pjb10ivzvik9foe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-28 09:00:00raw178,400원180,700원177,600원178,000원262,753
cmukhr1j10mqg10iv0si9gfkostock-5m068270:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1iw0mqf10ivuh1kb3yb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:00:00raw178,400원179,000원177,600원178,200원19,568
cmudqhbep0mnt10iveoah9dlbstock-5m068270:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhben0mns10ivuwii53wr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:30:00raw177,400원177,400원177,400원177,400원0
cmudqaviv0mml10ivemx8ixxmstock-5m068270:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:172026-09-23 15:35:17cmudqavis0mmk10ivur5mi1da1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:25:00raw177,400원177,400원177,400원177,400원0
cmudq4fro0ml510iv90esf7mlstock-5m068270:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4frj0ml410ivuxjaifkq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:20:00raw177,400원177,400원177,400원177,400원0
cmudpy0st0mjv10iv9jrew23jstock-5m068270:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0sp0mju10iv8o29kv8s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:15:00raw177,400원177,500원177,300원177,300원2,239
cmudprl5y0mip10ivol35e1oustock-5m068270:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl5v0mio10iv2irwhg021
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:10:00raw177,300원177,800원177,300원177,400원2,646
cmudpl5du0mhf10iv43dzh1esstock-5m068270:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5dq0mhe10ivqkm06mro1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:05:00raw177,300원177,400원177,200원177,300원1,822
cmudpeqhz0mg710ivqms3z6rrstock-5m068270:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqhw0mg610ivtgphgybz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 15:00:00raw177,200원177,400원177,100원177,300원2,667
cmudp8ape0mex10ivob6csvuastock-5m068270:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:172026-09-23 15:05:18cmudp8apa0mew10ivxy3t3rc01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:55:00raw177,300원177,500원177,200원177,200원3,813
cmudp1zix0mdh10iv135v1x6jstock-5m068270:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zit0mdg10iv28okqqcs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:50:00raw177,100원177,400원177,100원177,300원2,048
cmudovfa30mc910ivn1b0s5m8stock-5m068270:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfa00mc810ivc0wniekq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:45:00raw177,200원177,400원177,100원177,200원3,688
cmudop0b00maz10iv0siriqj6stock-5m068270:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0aw0may10ivpjfebru91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:40:00raw177,100원177,300원177,000원177,200원3,359
cmudoikmp0m9t10ivngq5wmnystock-5m068270:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikml0m9s10ivc2s506p41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:35:00raw177,300원177,400원177,100원177,100원3,485
cmudoc5570m8f10iv19v20a1rstock-5m068270:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc5520m8e10iv8g11jl3i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:30:00raw177,900원178,000원177,100원177,300원5,331
cmudo5pwt0m7510iv6gunhpv4stock-5m068270:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pwp0m7410ivecw8fmml1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:25:00raw177,400원178,000원177,400원177,800원4,337
cmudnza6x0m5x10ivxc2fspk8stock-5m068270:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza6t0m5w10iveg4pa3v41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:20:00raw177,100원178,200원177,000원177,400원5,242
cmudnsujv0m4h10ivipm5pw18stock-5m068270:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsujo0m4g10iv4amgn6ge1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:15:00raw177,200원177,500원177,000원177,200원2,853
cmudnsujf0m4f10ivwil8f0brstock-5m068270:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsuj80m4e10ivdmfibl8o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:10:00raw177,300원177,400원177,200원177,200원2,189
cmudnfzw70m2510ivklhynkt1stock-5m068270:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzw30m2410ivzvz4qfjb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:05:00raw177,300원177,400원177,100원177,300원2,747
cmudn9k2h0m0r10ivt7l6c6ksstock-5m068270:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k2c0m0q10iv17t4z25k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 14:00:00raw177,100원177,400원177,000원177,300원2,512
cmudn35440lzj10ivkv0e7urwstock-5m068270:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn35410lzi10ivbwdgvjhj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:55:00raw177,100원177,100원176,900원177,000원3,281
cmudmwsqo0ly910ivm3yr6xnbstock-5m068270:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsqk0ly810iv5g7zlvo21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:50:00raw176,900원177,200원176,900원177,000원2,168
cmudmq9ti0lx110iv4hltc7zcstock-5m068270:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9te0lx010ivvgxvszus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:45:00raw176,900원177,100원176,900원176,900원3,332
cmudmjv5r0lvp10iv9hl1php6stock-5m068270:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv5n0lvo10ivy1jagmdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:40:00raw176,900원177,000원176,800원177,000원1,793
cmudmdf1f0lud10ivw52pjpupstock-5m068270:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf1b0luc10ivvhhf33mb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:35:00raw176,800원177,200원176,800원176,900원5,505
cmudm70460lt510ivwvbf2w4xstock-5m068270:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70420lt410ivpla58dg81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:30:00raw176,900원177,000원176,800원176,900원3,906
cmudm0jus0lrn10ivcx492eknstock-5m068270:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0juo0lrm10iva621kwb11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:25:00raw176,900원177,100원176,900원177,000원3,679
cmudlu4pi0lqn10iv9zh8xco1stock-5m068270:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:30:182026-09-23 13:30:18cmudlu4pf0lqm10ivq9jb0g591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:20:00raw177,100원177,100원176,900원177,000원3,130
cmudlnowm0lpd10ivycall5mdstock-5m068270:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnowi0lpc10iveezr8jki1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:15:00raw177,100원177,300원177,000원177,100원4,506
cmudlh99u0lo310ivnglxle4fstock-5m068270:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh99l0lo210ivd2h7n7v11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:10:00raw177,200원177,200원177,000원177,000원1,773
cmudlavqk0lmr10iv7dd0ptabstock-5m068270:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavqf0lmq10ivj0ngfizg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:05:00raw177,100원177,200원177,000원177,200원3,911
cmudl4f7m0llh10iv7j47z5nostock-5m068270:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4f7i0llg10ivi22wc7q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 13:00:00raw177,400원177,400원177,100원177,100원1,296
cmudkxz1t0lk310ivdvpbbw1ostock-5m068270:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:172026-09-23 13:05:17cmudkxz1p0lk210ivalhz1qpl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:55:00raw177,250원177,600원177,100원177,400원3,952
cmudkrksy0lix10ivfahzmse6stock-5m068270:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrksu0liw10iv6nxw7y4g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:50:00raw177,100원177,300원177,100원177,250원2,424
cmudkl4kb0lhn10ivx1toh4ukstock-5m068270:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4k70lhm10iv6y4hfwab1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:45:00raw177,300원177,400원177,000원177,100원3,214
cmudkeomb0lgb10iv6wab6ptestock-5m068270:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:172026-09-23 12:50:17cmudkeom70lga10ivtq2z96zy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-23 12:40:00raw177,300원177,400원177,100원177,400원2,206
4,835건 중 2,001–2,050← 이전41 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬