Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssdjllb070c0zfs01ylvmvystock-5m068270:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjll7070b0zfsix0gkcqr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:05:00raw200,500원201,000원200,500원200,500원1,184
cmssdd5wi06yw0zfs7dikcigtstock-5m068270:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5we06yv0zfs11vpvkwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:00:00raw200,000원201,000원200,000원201,000원622
cmssd6qyq06xq0zfs7aqmns86stock-5m068270:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6qyn06xp0zfs9nq7ceq51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:55:00raw200,500원201,000원200,000원200,500원1,627
cmssd0b6i06wc0zfsx2ky6j9hstock-5m068270:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:172026-08-14 12:00:17cmssd0b6f06wb0zfsyfdai80e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:50:00raw200,500원201,000원200,500원200,500원1,571
cmssctvn306v00zfsbh35ah0zstock-5m068270:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:172026-08-14 11:55:17cmssctvn006uz0zfswcrk8dov1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:45:00raw200,500원201,000원200,500원200,500원3,738
cmsscngid06tw0zfso10dm2y6stock-5m068270:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngia06tv0zfs41ws6ezp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:40:00raw200,500원201,000원200,500원200,500원378
cmssch0s306sk0zfsni2d40t0stock-5m068270:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0s006sj0zfs0360ie061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:35:00raw200,500원201,000원200,500원201,000원1,512
cmsscal1u06r80zfsyjjvbqesstock-5m068270:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal1r06r70zfsi4fdowem1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:30:00raw200,500원201,000원200,500원200,500원1,717
cmssc45b506py0zfsree2qqd4stock-5m068270:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45b206px0zfsj2s6j7yw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:25:00raw200,500원201,000원200,000원200,500원2,039
cmssbxqef06ou0zfsgu9j12bnstock-5m068270:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqeb06ot0zfsi26roj0d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:20:00raw200,500원201,000원200,500원200,500원1,264
cmssbrans06ni0zfs3f3s18oostock-5m068270:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbrann06nh0zfsie0rkzqb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:15:00raw200,500원201,000원200,500원201,000원1,771
cmssbkv8n06m40zfsaksj4s9ustock-5m068270:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv8k06m30zfsd2isxl1z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:10:00raw200,500원201,000원200,500원200,500원968
cmssbkv8g06m20zfsl1zcj367stock-5m068270:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:20:172026-08-14 11:20:17cmssbkv8c06m10zfsizocyei41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:05:00raw201,000원201,500원200,500원200,500원993
cmssb80el06jo0zfs3j34758kstock-5m068270:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:172026-08-14 11:10:17cmssb80ei06jn0zfsilg86sno1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 11:00:00raw201,000원201,500원201,000원201,000원1,662
cmssb1kih06ic0zfsdkq94a0ostock-5m068270:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1kid06ib0zfsmu1c83ub1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:55:00raw200,500원201,000원200,500원201,000원1,493
cmssav9z506h20zfspvihxr6nstock-5m068270:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:232026-08-14 11:00:23cmssav9z106h10zfsu2kf2kwe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:50:00raw201,000원201,500원200,500원201,000원1,648
cmssaopvy06fu0zfsmzmjidfpstock-5m068270:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:172026-08-14 10:55:17cmssaopvv06ft0zfsgpwnnzk11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:45:00raw201,000원201,500원201,000원201,000원2,073
cmssaia4g06eg0zfsr3vmeuhfstock-5m068270:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia4d06ef0zfswqw834c61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:40:00raw201,000원202,000원201,000원201,000원2,329
cmssabv8206d40zfs1c38gwhjstock-5m068270:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabv7z06d30zfss5z3jofp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:35:00raw200,500원201,500원200,500원201,500원2,294
cmssa5fj806by0zfsucj7p3cystock-5m068270:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fj406bx0zfs6n8cso6z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:30:00raw201,000원201,000원200,000원200,500원2,228
cmss9yzvy06ak0zfskmifdbcvstock-5m068270:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9yzvu06aj0zfs5hzosnmz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:25:00raw200,500원201,000원200,000원200,500원1,925
cmss9sksf069a0zfsrlqw9l27stock-5m068270:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9sksc06990zfsv5qvuj0i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:20:00raw201,000원201,500원200,500원201,000원5,248
cmss9m58l06840zfs3lat03cfstock-5m068270:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:25:182026-08-14 10:25:18cmss9m58h06830zfsnqojxzx81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:15:00raw200,750원201,500원200,000원201,000원5,315
cmss9fpdo066s0zfsn499p2j9stock-5m068270:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpdk066r0zfse9mztkc01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:10:00raw200,000원201,000원199,900원200,500원6,734
cmss999nt065k0zfsdkbgylx0stock-5m068270:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999no065j0zfsfkx5oeok1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:05:00raw200,000원201,000원199,900원200,000원8,968
cmss92unx06480zfs7e9tieq9stock-5m068270:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92unt06470zfs1mifay2t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 10:00:00raw199,900원201,000원199,800원200,000원9,593
cmss8wexw06340zfsr7sdb4e3stock-5m068270:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wexs06330zfs8x5xfiac1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:55:00raw199,300원200,500원198,900원200,000원18,661
cmss8q2dd061o0zfsufmgvx4nstock-5m068270:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2d9061n0zfsv45b3qxl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:50:00raw200,000원200,500원199,300원199,400원20,536
cmss8jkaa060g0zfs4gyhsfwrstock-5m068270:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jka6060f0zfsge86knui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:45:00raw200,500원200,750원199,900원200,000원18,250
cmss8d4mn05za0zfsjulz6fzxstock-5m068270:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:172026-08-14 09:50:17cmss8d4mi05z90zfsrhi6dr201
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:40:00raw200,500원201,000원200,500원200,500원3,254
cmss86ovy05xw0zfso27qfp4ostock-5m068270:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86ovv05xv0zfs0x1n8r8g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:35:00raw201,000원201,500원200,500원201,000원8,256
cmss809y205wg0zfs6d0vgwp3stock-5m068270:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:40:182026-08-14 09:40:18cmss809xz05wf0zfsnbg5blh81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:30:00raw201,000원201,500원201,000원201,000원3,069
cmss7tuau05va0zfsmxeqt56jstock-5m068270:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tuaq05v90zfsuxs4k8ar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:25:00raw201,000원202,000원201,000원201,250원3,820
cmss7nehe05u20zfsdbsmar85stock-5m068270:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nehb05u10zfsjxprym5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:20:00raw202,000원202,000원201,000원201,000원2,592
cmss7gzob05sq0zfsph6opijistock-5m068270:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzo605sp0zfsy0amy10q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:15:00raw201,500원203,500원201,500원202,000원7,949
cmss7gznz05so0zfs0mgvg5mwstock-5m068270:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gznu05sn0zfsnaw1ps0j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:10:00raw202,000원202,500원201,500원201,500원4,767
cmss744ee05q60zfsmuezbe9nstock-5m068270:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744ea05q50zfseh8zd8di1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:05:00raw201,500원203,500원201,000원202,000원14,506
cmsspuyib08hy0zfsku4sv098stock068270:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuyi708hx0zfsp31xlstz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-14 09:00:00raw200,500원203,500원198,900원201,000원341,446
cmss6xpd105p00zfs6p5v3ivbstock-5m068270:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpcx05oz0zfsb51dgdhg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 09:00:00raw200,500원202,500원200,500원201,500원16,707
cmsras2ck05oh0zfsf3kqfpijstock-5m068270:20260813:15302026-08-13 15:30:00instantevent2026-08-13 18:10:072026-08-13 18:10:07cmsras2c905og0zfszoflleaz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:30:00raw202,000원202,000원202,000원202,000원178,630
cmsr58y3p05kz0zfs5412wzupstock-5m068270:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y3m05ky0zfs6wrjcbiy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:25:00raw201,500원201,500원201,500원201,500원0
cmsr52ick05jj0zfs1u7ueexsstock-5m068270:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ich05ji0zfs9p2b0avs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:20:00raw201,500원201,500원201,500원201,500원0
cmsr52icd05jh0zfsewfxufzjstock-5m068270:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ic905jg0zfsjdfpd8s01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:15:00raw200,500원201,500원200,500원201,500원5,520
cmsr4pnq905h50zfsqkkdrm5istock-5m068270:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:172026-08-13 15:20:17cmsr4pnq505h40zfsafr9igux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:10:00raw200,750원201,500원200,500원200,500원7,395
cmsr4j80705fv0zfs63eo6d87stock-5m068270:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j80305fu0zfsipv6hir31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:05:00raw201,000원201,000원200,500원200,500원6,653
cmsr4ct1u05ef0zfs1i2pdxztstock-5m068270:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct1r05ee0zfs9yyemnkd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 15:00:00raw200,000원201,500원200,000원200,500원5,865
cmsr4ct1m05ed0zfsqymcjaejstock-5m068270:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct1i05ec0zfsb9pq2d4c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:55:00raw200,500원201,500원200,000원200,000원5,717
cmsr402r905c30zfs4uztap49stock-5m068270:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402r605c20zfslmgo5spp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:50:00raw200,500원202,000원200,500원200,500원8,444
cmsr3timv05av0zfsbejyq0z0stock-5m068270:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3timr05au0zfso5v7zk1e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:45:00raw200,500원201,500원200,500원200,500원6,562
cmsr3n2yd059j0zfsj1iyc8qtstock-5m068270:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n2ya059i0zfsd995t0zd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-13 14:40:00raw201,000원201,500원200,500원201,000원6,252
2,477건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬