Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukqi36l0oh210ivo38xi645stock-5m068270:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi36h0oh110ivhbedd5901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:05:00raw178,300원178,300원178,100원178,100원1,580
cmukqbqjr0ofo10ivq784o9isstock-5m068270:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqjn0ofn10iva9a8mtuk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:00:00raw178,200원178,300원178,100원178,200원882
cmukq58p40oek10ivgupl0fscstock-5m068270:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58p00oej10ivk4usf2ae1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:55:00raw178,500원178,600원178,100원178,100원1,976
cmukpyxh00oda10iv8dwfbqavstock-5m068270:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxgx0od910ivo7rzcb1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:50:00raw178,500원178,700원178,500원178,600원547
cmukpself0oc010ivf9xacrh5stock-5m068270:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpselb0obz10iv1h4law351
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:45:00raw178,600원178,700원178,500원178,700원925
cmukplzgd0oam10ivl1ogryjystock-5m068270:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzg80oal10ivt6gf4lxg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:40:00raw178,500원178,600원178,500원178,600원543
cmukpflgm0o9g10ivsughdqjxstock-5m068270:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpflgi0o9f10iv8mem7yig1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:35:00raw178,500원178,600원178,500원178,500원754
cmukp94a70o8410iv6acxnj5cstock-5m068270:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94a20o8310iv03l9xi8q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:30:00raw178,500원178,700원178,500원178,600원1,111
cmukp2twf0o6s10ivzxuqd7k3stock-5m068270:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2twb0o6r10ivnonnswdu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:25:00raw178,500원178,600원178,400원178,600원693
cmukow9lr0o5m10iv7s4gxlnastock-5m068270:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:192026-09-28 12:30:19cmukow9lo0o5l10ivfcsm1d0c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:20:00raw178,400원178,500원178,200원178,500원1,202
cmukopwmo0o4c10ivut404dd7stock-5m068270:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwmk0o4b10iv44a8afsp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:15:00raw178,600원178,600원178,100원178,300원2,763
cmukojf860o3010ivpe2xe0enstock-5m068270:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojf820o2z10ivcaactycv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:10:00raw178,500원178,600원178,500원178,500원239
cmukocxob0o1q10ivf4jv6dnostock-5m068270:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxo70o1p10iv3vhlhwv01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:05:00raw178,500원178,600원178,500원178,500원219
cmuko6hux0o0g10ivc3fjr30jstock-5m068270:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hus0o0f10ivwmkx6p1b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 12:00:00raw178,700원179,000원178,500원178,500원1,381
cmuko049r0nz610iv4ysukxarstock-5m068270:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko049n0nz510iv4tw4otms1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:55:00raw178,600원178,700원178,500원178,600원675
cmukntn9h0nxw10ivtnqggkupstock-5m068270:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntn9d0nxv10ivw5byerne1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:50:00raw178,600원178,800원178,500원178,500원1,311
cmuknn87j0nwo10ivyba7iubqstock-5m068270:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn87e0nwn10iv2bw8gqus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:45:00raw178,400원178,700원178,300원178,500원1,088
cmukngskk0nva10ivyzceoy0fstock-5m068270:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngskh0nv910iv76lvtqht1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:40:00raw178,500원178,500원178,300원178,500원731
cmukngskc0nv810ivngahvlyystock-5m068270:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsk80nv710ivh1jr35rn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:35:00raw178,400원178,500원178,300원178,400원516
cmukn3x2k0nsm10ivnir2kmfxstock-5m068270:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x2h0nsl10ivule15n5o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:30:00raw178,500원178,500원178,200원178,400원1,614
cmukmxhg00nre10iv93czobbzstock-5m068270:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhfr0nrd10ivfr59jlrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:25:00raw178,500원178,900원178,400원178,500원1,812
cmukmr2m10nq810ivdm2iic6kstock-5m068270:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2ls0nq710ivrs8jzen41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:20:00raw178,500원178,600원178,400원178,500원877
cmukmkn260np010iv70syrh9ostock-5m068270:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn220noz10ivwhf3kemh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:15:00raw178,700원178,800원178,400원178,600원2,258
cmukme70k0nnm10ivb76wmf6ustock-5m068270:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme70g0nnl10ivfkvs69oq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:10:00raw178,600원178,800원178,400원178,700원1,298
cmukm7sf60nma10ivuam4phi8stock-5m068270:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sf20nm910ivxoqs1wv31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:05:00raw178,700원178,800원178,200원178,600원1,873
cmukm1ca40nl410iv4znp1rpastock-5m068270:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1c9z0nl310ivsnw3edq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 11:00:00raw178,700원178,800원178,400원178,700원2,907
cmukluwpk0njw10iv3smxnwe6stock-5m068270:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwpd0njv10iv9s9zaqva1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:55:00raw178,200원178,900원178,100원178,700원3,818
cmuklokkx0nii10ivwvkxhlb0stock-5m068270:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokkn0nih10ivo1up5vd81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:50:00raw178,000원178,400원178,000원178,300원3,336
cmukli1uw0nhc10ivz9ycco15stock-5m068270:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1us0nhb10ivl2v28iyh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:45:00raw178,600원178,700원178,100원178,100원5,940
cmuklbtyl0ng010ivmel23dx9stock-5m068270:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbtyh0nfz10ivmfbkt6dd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:40:00raw179,200원179,300원178,600원178,600원2,857
cmukl58080neq10ivju6hamnrstock-5m068270:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl58030nep10ivegm0yf141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:35:00raw178,800원179,300원178,800원179,300원6,763
cmukkyrhv0ndi10ivi7bb5yrgstock-5m068270:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:172026-09-28 10:40:17cmukkyrhr0ndh10iv80bn0wb91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:30:00raw178,700원178,900원178,600원178,900원2,143
cmukksch40nc410ivgjx3fgunstock-5m068270:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukksch00nc310ivb20sit0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:25:00raw178,700원178,900원178,500원178,600원2,369
cmukkscgw0nc210iva2pyao99stock-5m068270:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscgt0nc110ivqvx5jlhk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:20:00raw179,300원179,500원178,600원178,700원5,307
cmukkfh2i0n9m10ivf8jiscrrstock-5m068270:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:25:172026-09-28 10:25:17cmukkfh2e0n9l10ivrm432tx11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:15:00raw179,750원179,800원179,200원179,300원2,410
cmukk91gj0n8c10ive1rmnhu8stock-5m068270:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91gf0n8b10ivu4cmam8r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:10:00raw180,200원180,400원179,750원179,750원3,130
cmukk91ga0n8a10ivoiihjcvrstock-5m068270:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91g60n8910iv7tklxqt11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:05:00raw180,000원180,700원179,900원180,200원10,062
cmukjw7ke0n5u10iv75ad7d1qstock-5m068270:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7ka0n5t10ivkhtvuvwz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 10:00:00raw179,900원180,100원179,700원180,000원5,749
cmukjpqxo0n4i10ivxq0f4060stock-5m068270:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpqxk0n4h10ivizvvgz2w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:55:00raw179,500원179,900원179,300원179,900원4,472
cmukjjbd60n3610ivo2b8c1ejstock-5m068270:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbd20n3510ivb9or7ezu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:50:00raw179,800원179,900원179,400원179,600원4,642
cmukjcwaf0n1y10ivwjxsot5astock-5m068270:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwab0n1x10iv34u4hrq61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:45:00raw179,300원179,900원179,000원179,800원6,297
cmukj6gte0n0i10iv72ei6ue0stock-5m068270:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gta0n0h10ivp10700vy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:40:00raw179,800원180,100원179,100원179,300원4,406
cmukj00t70mze10ivkbtu981cstock-5m068270:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00t20mzd10iveh08er111
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:35:00raw179,200원179,900원179,200원179,800원2,648
cmukitluf0my410ivsplk856pstock-5m068270:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlub0my310iv3p10ywvl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:30:00raw179,900원180,400원179,100원179,100원9,245
cmukin64j0mww10ivmz0jydh3stock-5m068270:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin64e0mwv10iv4koq3wk21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:25:00raw179,500원179,900원178,900원179,900원7,263
cmukigs1e0mvi10ivp74jr5bqstock-5m068270:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs1a0mvh10ivxxw4mxq61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:20:00raw179,900원180,000원179,300원179,500원3,033
cmukiabg50muc10iv2c4s1avrstock-5m068270:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:25:182026-09-28 09:25:18cmukiabg10mub10ivcykee9cy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:15:00raw179,800원180,100원179,500원180,000원5,981
cmuki3vuf0msy10ivp4m0bz54stock-5m068270:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vub0msx10ivtdv1tzix1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:10:00raw178,600원180,300원178,400원179,800원11,661
cmukhxfzm0mrq10ivt6rzi071stock-5m068270:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxfzd0mrp10ivru7gzdq71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 09:05:00raw178,400원178,800원177,700원178,700원6,584
cmul0oa1g0pjc10iv624p4ogrstock068270:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa1c0pjb10ivzvik9foe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-28 09:00:00raw178,400원180,700원177,600원178,000원262,753
4,821건 중 1,951–2,000← 이전40 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬