Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsttvbr0aip10iav2sp75y8stock-5m068270:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:172026-10-29 09:50:17cmvsttvbl0aio10ia4sdx476o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:40:00raw189,800원190,300원189,300원189,900원5,348
cmvstnia10ahf10iass9biwc8stock-5m068270:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstni9w0ahe10iat5ner1pb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:35:00raw189,200원190,300원188,900원189,700원7,701
cmvsth1f60afz10iafn2d264tstock-5m068270:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1f00afy10iawphpw4mi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:30:00raw188,600원189,400원188,000원189,300원4,056
cmvstaljb0aet10ia4y2cvr9lstock-5m068270:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstalj60aes10ia4f6lbem31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:25:00raw188,000원188,600원187,700원188,500원5,729
cmvst48dq0adl10iaj8fbxyfustock-5m068270:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:212026-10-29 09:30:21cmvst48dl0adk10iaktkflom31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:20:00raw188,900원188,900원187,900원188,000원9,484
cmvssxsky0ac910ia4t01dvrwstock-5m068270:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxskr0ac810iatynnz4sp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:15:00raw189,500원189,700원188,500원188,700원8,339
cmvssxskj0ac710iah4o4lqm0stock-5m068270:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxskd0ac610iaj168d23l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:10:00raw190,100원190,600원189,100원189,700원5,337
cmvsskxke0a9r10iapec1z065stock-5m068270:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxk40a9q10ia8nrgkswe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:05:00raw189,700원190,500원188,800원190,400원7,927
cmvssel410a8h10ia741m57u8stock-5m068270:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel3v0a8g10iasxrxanoj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:00:00raw190,300원192,800원188,700원189,800원24,068
cmvtbbp9m0d1f10ia8t89pejfstock068270:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbp9g0d1e10ia8x9z1t7k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-29 09:00:00raw190,300원192,800원187,700원188,900원362,861
cmvrqw4330a5i10ia2a4qu7destock-5m068270:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw42y0a5h10iafyxdgnkh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:30:00raw190,300원190,300원190,300원190,300원0
cmvrqpp640a4a10iaglbbfszostock-5m068270:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqpp5z0a4910iaa1qcfblm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:25:00raw190,300원190,300원190,300원190,300원0
cmvrqj9du0a2y10iaweds3a7ostock-5m068270:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:172026-10-28 15:30:17cmvrqj9dn0a2x10iao16d03yn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:20:00raw190,300원190,300원190,300원190,300원0
cmvrqctnb0a1o10iaqwh7fqq5stock-5m068270:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqctn40a1n10iargm03y0w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:15:00raw190,200원190,300원189,900원189,900원8,674
cmvrq6eq60a0g10iaaisibegqstock-5m068270:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6eq00a0f10iabi5ns9p51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:10:00raw190,300원190,400원190,000원190,200원7,062
cmvrpzz3s09z810ia0ymelrhcstock-5m068270:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:15:182026-10-28 15:15:18cmvrpzz3n09z710iazifugijd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:05:00raw190,900원190,900원190,200원190,400원6,003
cmvrptk0i09y010iacnpii5l2stock-5m068270:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk0c09xz10iam2fbsxyl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 15:00:00raw190,700원191,000원190,300원190,900원5,109
cmvrptk0609xy10iao23pnwqfstock-5m068270:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk0109xx10iaxa2ds1rg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:55:00raw190,800원191,200원190,500원190,600원7,893
cmvrptjzv09xw10iaejgit3pvstock-5m068270:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptjzq09xv10iadtnyyw0e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:50:00raw190,800원191,000원190,500원190,800원6,151
cmvrpa8wi09u610iamdsl10rvstock-5m068270:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa8wb09u510iax0h74bvb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:45:00raw190,800원191,100원190,700원190,700원6,580
cmvrp3t6509su10iasggle9trstock-5m068270:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t5y09st10iauy0n7nf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:40:00raw190,800원191,000원190,600원190,800원5,058
cmvrp3t5p09ss10iamiamnmihstock-5m068270:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3t5i09sr10ia2qbskkug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:35:00raw190,800원191,300원190,500원190,700원5,599
cmvroqyo809q610iar9mlh349stock-5m068270:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqyo209q510iauxxy5o781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:30:00raw191,300원191,300원190,500원190,900원4,623
cmvrokiqi09oy10iajh1z2l0sstock-5m068270:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokiqb09ox10iaf4q3r8u21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:25:00raw191,200원191,300원190,800원191,100원4,363
cmvroe4o309ni10ia8mi8nfvvstock-5m068270:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4nx09nh10iaoiay56h91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:20:00raw191,100원191,300원190,800원191,100원4,709
cmvro7o5p09mg10iajmr1nve8stock-5m068270:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:25:172026-10-28 14:25:17cmvro7o5j09mf10iautaizfoe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:15:00raw190,700원191,100원190,500원191,100원4,136
cmvro18c909l010iam3l6l4b2stock-5m068270:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18c409kz10iae6yowznf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:10:00raw190,600원191,000원190,500원190,600원4,457
cmvrnutj909jw10iaytqoiyw5stock-5m068270:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutiz09jv10iahke3wmpw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:05:00raw190,200원190,800원190,100원190,600원3,969
cmvrnodq109im10iafq5yp6n3stock-5m068270:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:172026-10-28 14:10:17cmvrnodpw09il10ia41twtwaf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 14:00:00raw190,500원191,000원190,100원190,200원7,030
cmvrnhya109ha10iaqvags7jostock-5m068270:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhy9v09h910iafjrj54s31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:55:00raw190,500원190,800원190,400원190,600원3,319
cmvrnbjhs09g010iabpdxjvssstock-5m068270:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:182026-10-28 14:00:18cmvrnbjhn09fz10ialrydlytu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:50:00raw190,900원191,000원190,500원190,500원3,265
cmvrn54ew09eq10iace5fvgt3stock-5m068270:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54eq09ep10iagz0u1swo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:45:00raw191,000원191,200원190,700원190,900원3,282
cmvrmyo6s09di10iavpy332trstock-5m068270:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:50:182026-10-28 13:50:18cmvrmyo6l09dh10iahe890zyr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:40:00raw191,200원191,300원190,900원191,000원2,700
cmvrms82109by10ia4m4enw5wstock-5m068270:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms81w09bx10iax7fjuy9m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:35:00raw191,000원191,300원190,900원191,100원2,675
cmvrmlt4v09ay10iabqu778nkstock-5m068270:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt4p09ax10ia0mvxyw9c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:30:00raw190,700원191,100원190,700원190,900원2,529
cmvrmfdef099q10ia6exwbqbwstock-5m068270:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdea099p10iagrzft96h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:25:00raw190,900원190,900원190,600원190,700원4,676
cmvrm8ycn098g10ia6xoaqjz4stock-5m068270:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yci098f10iac7gqlreo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:20:00raw190,800원191,000원190,700원190,900원2,446
cmvrm2ii6097410ia9x128g7ustock-5m068270:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2ii0097310iapntqhird1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:15:00raw190,700원190,900원190,700원190,800원3,265
cmvrlw3vf095w10iatjgt5kjpstock-5m068270:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3v9095v10iajo32883w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:10:00raw191,000원191,200원190,700원190,700원3,108
cmvrlppw5094i10ia809p3izcstock-5m068270:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppvy094h10ia5a0ug2n91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:05:00raw191,200원191,300원190,800원191,000원2,482
cmvrlppvq094g10iap9ztbxgdstock-5m068270:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlppvj094f10iaxrbgoq5x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 13:00:00raw191,600원191,600원191,100원191,100원3,504
cmvrlcseh092010ia4thztsnjstock-5m068270:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:172026-10-28 13:05:17cmvrlcsec091z10ia0txjwie21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:55:00raw191,000원191,600원191,000원191,500원2,916
cmvrl6epz090s10ia20kz3jnmstock-5m068270:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6epr090r10ia4nf4q6k81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:50:00raw190,800원191,100원190,800원191,000원2,565
cmvrkzz4v08zc10ia4eetklynstock-5m068270:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz4m08zb10iaiml1lvtu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:45:00raw190,900원191,100원190,700원190,800원2,577
cmvrkzz4b08za10iaold75pqtstock-5m068270:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzz4208z910iavnwguysm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:40:00raw191,000원191,100원190,800원190,900원3,471
cmvrkn2bp08ww10ia13zmmzltstock-5m068270:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2bh08wv10iabn7l46po1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:35:00raw191,000원191,300원191,000원191,000원1,603
cmvrkgmpg08vc10ia71f9w9v2stock-5m068270:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmp808vb10iaab19hjea1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:30:00raw191,200원191,400원190,900원191,000원2,465
cmvrka7ma08u610iakbs8kdlpstock-5m068270:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7m308u510iay5ff1whi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:25:00raw191,100원191,500원191,000원191,200원2,522
cmvrk3rz508sy10iaflga88r4stock-5m068270:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3rz008sx10iava38hpkw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:20:00raw191,500원191,500원191,100원191,100원2,139
cmvrjxc8008rq10iarvtsyc6astock-5m068270:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxc7v08rp10iaj3u5fy4t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-28 12:15:00raw191,700원191,800원191,400원191,500원2,212
4,660건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬