Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8em05z610ivd4by6fbestock-5m068270:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8eh05z510iv4wd8s0kq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:40:00raw177,500원177,900원177,400원177,500원3,512
cmu3dpuze05xu10ivp73jxqfhstock-5m068270:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpuza05xt10ivedvnrlfk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:35:00raw177,050원177,700원177,000원177,550원4,114
cmu3djdph05wq10ivjlr8b858stock-5m068270:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:172026-09-16 09:40:17cmu3djdpd05wp10ivy5smigk31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:30:00raw176,900원177,300원176,900원177,000원3,460
cmu3dd11g05ve10ivyqw2ig0qstock-5m068270:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd11c05vd10iv0ithrfid1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:25:00raw177,200원177,300원176,700원176,900원5,154
cmu3d6lxm05u610ive19h9e1ustock-5m068270:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6lxi05u510ivptch6e7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:20:00raw177,400원177,700원177,000원177,200원5,408
cmu3d05nm05sw10ivm5st9421stock-5m068270:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05ni05sv10iv0xmxo2xu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:15:00raw177,700원177,700원177,200원177,400원4,865
cmu3ctnl405rm10iv1dm80uwfstock-5m068270:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctnl005rl10ivoechgi9h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:10:00raw177,700원178,000원177,300원177,600원4,691
cmu3cn7zm05qc10iv9sqw8866stock-5m068270:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7ze05qb10ivs1eg0ep51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:05:00raw178,000원178,400원177,700원177,700원4,228
cmu3ve2li08hw10ivshp5ai3tstock068270:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2le08hv10ivzxen63071
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-16 09:00:00raw178,800원178,800원176,200원177,400원257,007
cmu3cn7z205qa10ivg27ag2pistock-5m068270:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn7yt05q910ivfn3eo3lc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:00:00raw178,800원178,800원177,000원178,000원15,670
cmu2ayhm705mh10iv2thg7i6cstock-5m068270:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhm405mg10ivk0zd73pk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:30:00raw177,400원177,400원177,400원177,400원0
cmu2as1w305l510iv3rf86n7estock-5m068270:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as1w005l410iv3za1ove51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:25:00raw177,400원177,400원177,400원177,400원0
cmu2almz805jt10iv7hvwmxarstock-5m068270:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2almz305js10iv02ew85on1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:20:00raw177,400원177,400원177,400원177,400원0
cmu2af77d05in10ivrimym6xfstock-5m068270:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:172026-09-15 15:25:17cmu2af77a05im10iva92wcx6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:15:00raw177,600원177,600원177,400원177,400원4,962
cmu2a8rik05hb10ivk3e49pvpstock-5m068270:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rih05ha10iv344hcwoh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:10:00raw177,500원177,600원177,500원177,600원1,152
cmu2a2cix05g310ivl0x6i9b5stock-5m068270:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2cit05g210iv0mr75p3o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:05:00raw177,600원177,700원177,400원177,600원2,357
cmu29vyl605er10iv24u82anpstock-5m068270:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyl305eq10iv0kc4ij341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 15:00:00raw177,500원177,800원177,500원177,700원2,334
cmu29ph3105dh10ive2h8crj9stock-5m068270:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph2x05dg10ivhbe9qbn31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:55:00raw178,000원178,100원177,500원177,500원2,420
cmu29j24k05c910ivahxd9e9dstock-5m068270:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j24g05c810ivcwxht6qp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:50:00raw178,100원178,300원177,800원178,100원2,921
cmu29cniu05av10ivyarpk829stock-5m068270:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnip05au10ivcd89u90e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:45:00raw178,200원178,300원178,000원178,100원2,033
cmu2966s3059n10ivwkbapw9wstock-5m068270:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966rz059m10ivk9cazj081
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:40:00raw177,900원178,200원177,700원178,200원1,782
cmu28zqy1058b10ivjt169am5stock-5m068270:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zqxx058a10ivq5cr0eke1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:35:00raw177,900원178,000원177,600원177,900원2,330
cmu28tc80057310ivw2y3dm5jstock-5m068270:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tc7r057210ivcyb9j8mq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:30:00raw177,800원178,000원177,700원178,000원1,371
cmu28mx5g055v10ivjrxxgcsfstock-5m068270:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx5c055u10ivj8luq8hj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:25:00raw177,900원178,200원177,800원177,900원1,453
cmu28gldo054l10ivdu55incastock-5m068270:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28gldk054k10ivb4u3rnlm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:20:00raw177,600원178,100원177,500원178,000원2,396
cmu28a1m4053b10ivrfh15bdvstock-5m068270:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1lz053a10ivp0y9thmc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:15:00raw177,700원177,700원177,400원177,600원2,782
cmu283m2z051z10ivkf1ewberstock-5m068270:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m2v051y10ivoxrtz08m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:10:00raw178,100원178,100원177,600원177,700원2,912
cmu27x65m050n10iv29c0dth0stock-5m068270:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x65i050m10ivzyd9reor1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:05:00raw178,300원178,300원178,000원178,000원2,932
cmu27qz8h04zd10ivoyk16hkzstock-5m068270:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qz8d04zc10ivron33y1h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 14:00:00raw178,200원178,400원178,200원178,300원1,209
cmu27kbji04y710ivyemhs5phstock-5m068270:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:172026-09-15 14:05:17cmu27kbje04y610ivtv4zlz791
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:55:00raw178,500원178,600원178,200원178,300원1,716
cmu27dwer04wt10ivdcwgqqpwstock-5m068270:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwen04ws10iv1fqdf2gg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:50:00raw178,900원178,900원178,500원178,500원1,535
cmu27dwej04wr10ivyl6p0osistock-5m068270:20260915:13452026-09-15 13:45:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwef04wq10ivdaxe9kdr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:45:00raw178,700원178,900원178,600원178,800원1,378
cmu27114t04ub10ivxga0bm73stock-5m068270:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:50:172026-09-15 13:50:17cmu27114k04ua10ivxlj3oouf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:40:00raw178,600원178,700원178,500원178,700원1,171
cmu26ulo304sz10iva9t0lqbzstock-5m068270:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:172026-09-15 13:45:18cmu26ulnz04sy10iva7rcv95h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:35:00raw178,800원178,900원178,500원178,600원2,974
cmu26o6uc04rr10ivp1whammmstock-5m068270:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6u804rq10ivuzvf1vn11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:30:00raw178,500원178,800원178,400원178,800원2,206
cmu26hqqg04qd10iv3e3c1xoostock-5m068270:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqq704qc10iv9a0mkuri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:25:00raw178,450원178,600원178,100원178,500원3,727
cmu26bb7h04p910iv7s3eoj4wstock-5m068270:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:172026-09-15 13:30:17cmu26bb7d04p810ivz9x73goo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:20:00raw179,000원179,100원178,400원178,500원2,377
cmu264vkk04nv10ivfe0z3g19stock-5m068270:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vkg04nu10ivtt297e3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:15:00raw178,900원179,100원178,900원179,000원1,523
cmu25yiia04ml10ivhavxcfxcstock-5m068270:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:202026-09-15 13:20:20cmu25yii704mk10ivqgsnuwd31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:10:00raw179,000원179,200원178,600원178,900원2,454
cmu25s1j804lf10iv9es1ows8stock-5m068270:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1j404le10ivf72sxojz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:05:00raw179,000원179,200원178,900원178,900원1,538
cmu25s1iy04ld10iv0515vdxrstock-5m068270:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:15:182026-09-15 13:15:18cmu25s1iu04lc10ivqd3sd5tf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 13:00:00raw178,900원179,200원178,700원179,100원1,552
cmu25f7ab04it10iv46c6tpwwstock-5m068270:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:192026-09-15 13:05:19cmu25f7a704is10ivmqetufeq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:55:00raw179,000원179,100원178,700원178,900원1,841
cmu258q8804hj10ivm0eeg80tstock-5m068270:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258q8404hi10ivou9ex6pa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:50:00raw179,300원179,500원179,000원179,100원1,873
cmu252ahy04g510iv6fyc2bz5stock-5m068270:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252aht04g410iv488vot0r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:45:00raw179,300원179,300원179,200원179,300원732
cmu24vvjs04f110ivi6j22cggstock-5m068270:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:50:182026-09-15 12:50:18cmu24vvjn04f010ivbk3u8g7z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:40:00raw179,700원179,700원179,200원179,300원2,387
cmu24pfu504dn10ivwxyxkn6mstock-5m068270:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:172026-09-15 12:45:17cmu24pfu104dm10ivuxgzuwp61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:35:00raw179,800원179,800원179,600원179,700원740
cmu24j06y04cf10ivt0ey69h6stock-5m068270:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j06o04ce10ivmh6u177j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:30:00raw179,800원179,800원179,600원179,700원1,169
cmu24cl8o04b510ivohqexcttstock-5m068270:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24cl8k04b410ivtz7ptb9g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:25:00raw179,800원179,800원179,600원179,800원1,074
cmu24673c049x10iv9nyg0chzstock-5m068270:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu246738049w10iv7j36fj6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:20:00raw179,700원179,800원179,600원179,800원789
cmu23zpp6048n10iv38dquyarstock-5m068270:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpp0048m10ivkt7xnytn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-15 12:15:00raw179,800원179,900원179,600원179,700원1,003
2,402건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬