Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum0l45q0q8x10ivcci55vglstock-5m068270:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l45m0q8w10iv4xndi1g41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:35:00raw176,600원176,800원176,300원176,400원2,074
cmum0eny60q7n10ivvfzyyjy2stock-5m068270:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eny20q7m10iv582hrxre1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:30:00raw176,700원177,000원176,600원176,650원2,661
cmum087ei0q6d10ivnb1273lqstock-5m068270:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:182026-09-29 10:35:18cmum087ee0q6c10iv6fh2ml4d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:25:00raw176,700원176,800원176,500원176,700원842
cmum01r0g0q5310ivpvwnox0astock-5m068270:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r0d0q5210iv281sgc7m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:20:00raw176,400원177,000원176,400원176,700원3,315
cmulzveas0q3p10ivfy6vdio1stock-5m068270:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzveao0q3o10ivbglk0nt21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:15:00raw176,500원176,900원176,400원176,500원1,817
cmulzox3v0q2f10ivy728uu0hstock-5m068270:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox3r0q2e10ivocj951wc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:10:00raw176,800원176,800원176,300원176,500원3,690
cmulzigzh0q1910ivqhj3so4hstock-5m068270:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzigzd0q1810ivf1pqud1w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:05:00raw177,000원177,000원176,550원176,800원1,382
cmulzc2cv0pzp10ivalrpuq6ostock-5m068270:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2cs0pzo10ivwhbzksrw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:00:00raw176,600원177,200원176,300원177,200원2,423
cmulz5lrl0pyp10ivtj4hh8bostock-5m068270:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:05:172026-09-29 10:05:17cmulz5lrh0pyo10iv627bmyuu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:55:00raw176,500원176,700원176,300원176,600원2,581
cmulyz8ij0pxd10ivn2f2uv5sstock-5m068270:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:202026-09-29 10:00:20cmulyz8if0pxc10ivoal45yf91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:50:00raw176,700원177,000원176,200원176,400원5,562
cmulystn50pw510ivnoetcqfnstock-5m068270:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystn10pw410iv7zq0vta91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:45:00raw176,800원177,000원176,600원176,750원2,723
cmulymd3w0puv10iv5lfnrpgnstock-5m068270:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd3r0puu10ivflph1y6s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:40:00raw177,100원177,100원176,700원176,800원3,239
cmulyfyy30ptl10iv2nptlglestock-5m068270:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:212026-09-29 09:45:21cmulyfyxz0ptk10ivs6zzusf21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:35:00raw177,300원177,400원176,900원177,100원2,678
cmuly9juj0ps710ivckyk7h8cstock-5m068270:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jug0ps610iv55v2h5bc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:30:00raw177,600원177,800원177,100원177,300원2,562
cmuly312a0pr110iv4nc3yejmstock-5m068270:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly31260pr010iv6ow6um3i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:25:00raw177,500원177,800원177,300원177,700원2,219
cmulxwo4g0ppr10ivfb7280xpstock-5m068270:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo4c0ppq10ivzodgkhul1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:20:00raw176,800원177,700원176,500원177,500원3,526
cmulxq6590poh10ivuugzmbsostock-5m068270:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq6550pog10ivmjhk9k701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:15:00raw177,200원177,200원176,500원176,800원5,579
cmulxjqla0pn710ivfh4q422ostock-5m068270:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjql60pn610ivejm1mvz21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:10:00raw177,300원177,500원176,900원177,200원4,374
cmulxdfgg0plv10ivnxrrwd9wstock-5m068270:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfgc0plu10iv83qdee011
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:05:00raw177,100원177,400원177,000원177,300원3,708
cmulx6v8y0pkn10iv9cu47hs3stock-5m068270:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6v8t0pkm10iv4iwj2obg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 09:00:00raw178,400원178,500원176,900원177,100원10,932
cmumg44v90sdf10iv0vxpjji9stock068270:202609292026-09-29dayperiod2026-09-29 18:00:022026-09-29 18:00:02cmumg44v40sde10iv5n48c0en1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-29 09:00:00raw178,400원179,300원175,500원179,100원276,454
cmukvok940pi410ivlqu9fz8bstock-5m068270:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvok900pi310ivjki90ayt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:30:00raw178,400원178,400원178,400원178,400원0
cmukvi4ik0pgu10ivmxgcb3ggstock-5m068270:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4ig0pgt10ivlnrcbscg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:25:00raw178,400원178,400원178,400원178,400원0
cmukvbpjx0pfg10ivyxhy9q3ystock-5m068270:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpjt0pff10ivba8u2xek1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:20:00raw178,400원178,400원178,400원178,400원0
cmukv59vc0pec10ivysyb98ststock-5m068270:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59v80peb10ivclk8j59f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:15:00raw178,400원178,500원178,300원178,400원2,194
cmukuyu4v0pd210iv8v5f8dxqstock-5m068270:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu4q0pd110iv2romsh461
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:10:00raw178,500원178,600원178,200원178,400원3,465
cmukusf570pbs10ivob6i1q7istock-5m068270:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf530pbr10iv2vgdl62b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:05:00raw178,400원178,600원178,400원178,500원3,023
cmukum0xx0pag10iv5hqbj2f2stock-5m068270:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum0xt0paf10ivpyn30w451
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 15:00:00raw178,400원178,500원178,300원178,400원3,036
cmukufjrm0p9610iv7i3m7jtostock-5m068270:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjrj0p9510ivcduqlu2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:55:00raw178,100원178,600원178,100원178,400원4,497
cmuku98bx0p7y10ivawzy9i60stock-5m068270:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:222026-09-28 15:00:22cmuku98bu0p7x10ivdk9tj7r61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:50:00raw178,100원178,200원178,100원178,200원1,171
cmuku2pk90p6o10ivxcgfk028stock-5m068270:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2pk30p6n10iv01rlbwgp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:45:00raw178,100원178,200원178,100원178,200원1,053
cmuktwc9f0p5e10ivpxzivat3stock-5m068270:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwc960p5d10ivuaao2h3b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:40:00raw178,300원178,400원178,100원178,100원1,458
cmuktpudv0p3y10ivrh83up00stock-5m068270:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpudr0p3x10ivsb5i9lmx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:35:00raw178,400원178,500원178,200원178,400원4,096
cmuktjenp0p2o10ivytiixn1sstock-5m068270:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:40:182026-09-28 14:40:18cmuktjenl0p2n10ivv8pbvsq61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:30:00raw178,400원178,500원178,200원178,300원1,360
cmuktcywg0p1k10ivsyxujm31stock-5m068270:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcywd0p1j10iv04yn5skh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:25:00raw178,500원178,700원178,300원178,500원2,112
cmukt6lvc0p0810ivpmi4f9e0stock-5m068270:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lv80p0710ivo1oe4d4d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:20:00raw178,200원178,600원178,000원178,500원4,843
cmukt05850oyw10ivnt8rvyzjstock-5m068270:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05810oyv10ivdn86gm4z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:15:00raw178,200원178,300원178,100원178,100원1,718
cmukstotc0oxq10iv3jbemw7vstock-5m068270:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstot80oxp10ivmoa91asy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:10:00raw178,300원178,500원178,200원178,300원1,372
cmuksn8sv0owg10iv3a7zszh9stock-5m068270:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8sr0owf10ivcn2l4u6q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:05:00raw178,400원178,600원178,200원178,300원2,246
cmuksgwcx0ov610ivldv4sfe5stock-5m068270:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwct0ov510ivwuqj2bg41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 14:00:00raw178,300원178,600원178,300원178,500원2,530
cmuksagpk0otw10ivwtr0t8hbstock-5m068270:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagph0otv10ivva3bsh051
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:55:00raw178,400원178,500원178,300원178,400원1,504
cmuks432m0osg10ivfbv47kxdstock-5m068270:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks432i0osf10iv4bnpvol11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:50:00raw178,400원178,600원178,300원178,400원1,035
cmukrxjf60or810ivts3gkui9stock-5m068270:20260928:13452026-09-28 13:45:00instantevent2026-09-28 13:55:182026-09-28 13:55:18cmukrxjf20or710ivjyf6s05v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:45:00raw178,300원178,500원178,200원178,500원1,758
cmukrr3va0oq010iv27bzi6g1stock-5m068270:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3v50opz10ivaijif1j51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:40:00raw178,200원178,400원178,200원178,300원2,313
cmukrkp5b0ook10ivqsulx4asstock-5m068270:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp570ooj10ivnd3sv0851
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:35:00raw178,300원178,400원178,200원178,200원1,092
cmukre9ur0one10ivyye5ssfmstock-5m068270:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9um0ond10ivahvchcw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:30:00raw178,400원178,400원178,300원178,400원988
cmukr7tdt0om610iviozv8gsfstock-5m068270:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tdp0om510ivj37ahpd81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:25:00raw178,300원178,500원178,200원178,300원1,166
cmukr1e5p0oky10ivbudrvygistock-5m068270:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e5l0okx10iv5sfcwvyg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:20:00raw178,100원178,500원178,100원178,300원1,254
cmukqv1hy0ojo10ivlvjxtfssstock-5m068270:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1hu0ojn10iv4k46rnt41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:15:00raw178,300원178,300원178,100원178,200원865
cmukqv1hq0ojm10ivohmp2zg1stock-5m068270:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:25:212026-09-28 13:25:21cmukqv1hn0ojl10ivbqn8x3ux1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-28 13:10:00raw178,200원178,300원178,100원178,200원1,505
4,821건 중 1,901–1,950← 이전39 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬