Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxxy40z009i0zg89f89gwskstock-5m068270:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy40v009h0zg8ol99hnx31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:35:00raw196,200원196,200원195,700원196,100원11,088
cmsxxroiu00880zg8gkzh9xyxstock-5m068270:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxroiq00870zg8cdsoatlt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:30:00raw196,600원196,600원196,000원196,150원9,264
cmsxxl8hy006q0zg82dzoukagstock-5m068270:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8hu006p0zg8isc6acr61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:25:00raw196,000원196,600원195,750원196,500원9,875
cmsxxetqc005k0zg8irkkx2m1stock-5m068270:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:30:182026-08-18 09:30:18cmsxxetq8005j0zg8swkdnozi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:20:00raw197,100원197,350원195,800원195,900원27,273
cmsxx8e07004e0zg89md5adr3stock-5m068270:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e03004d0zg8563p4ekh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:15:00raw197,800원197,900원197,100원197,100원15,828
cmsxx1y3x00300zg8pbm5fw92stock-5m068270:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y3t002z0zg80zi2cwic1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:10:00raw198,400원198,550원197,700원197,800원10,999
cmsxx1y3n002y0zg8nbo2wk8ystock-5m068270:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y3j002x0zg8a16y78ng1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:05:00raw198,100원198,600원197,500원198,400원17,290
cmsxwp3r8000k0zg8pzs5s76mstock-5m068270:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3r3000j0zg8wf7eamtp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:00:00raw199,800원199,800원197,600원198,200원36,479
cmszv27r801tp0zcgtgblrmpkstock068270:202608182026-08-18dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27r401to0zcgydkdouqe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-18 09:00:00raw199,800원199,800원193,400원195,500원600,291
cmsskv86q08go0zfsc7l337f9stock-5m068270:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv86n08gn0zfsdofcrwkt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:30:00raw201,500원201,500원201,500원201,500원0
cmsskoskh08fa0zfs7rj9r9t1stock-5m068270:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskoske08f90zfs91pxqinf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:25:00raw201,500원201,500원201,500원201,500원0
cmsskidn508e00zfshtiz86mvstock-5m068270:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidn108dz0zfsx2g92fex1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:20:00raw201,500원201,500원201,500원201,500원0
cmsskbxre08cu0zfs6ooik8mcstock-5m068270:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxra08ct0zfsc44361gf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:15:00raw201,000원202,000원201,000원201,000원7,608
cmssk5i2908bc0zfsfcan2mnpstock-5m068270:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i2508bb0zfsu44ob97b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:10:00raw201,000원201,500원201,000원201,500원4,706
cmssjz33f08a80zfsxaxd1cq3stock-5m068270:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz33c08a70zfs3xi5hvu41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:05:00raw201,500원202,000원201,000원201,000원8,711
cmssjsoyy08920zfsqpyx821hstock-5m068270:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:192026-08-14 15:10:19cmssjsoyu08910zfspqhvf63j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 15:00:00raw202,000원202,000원201,000원201,500원2,979
cmssjm7ma087o0zfs0z4j11bistock-5m068270:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7m7087n0zfs25h2wnof1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:55:00raw201,500원202,000원201,000원201,500원3,097
cmssjm7m3087m0zfs7uj8sq8pstock-5m068270:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7lz087l0zfsy65ikwd31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:50:00raw201,500원202,000원201,000원202,000원2,236
cmssj9cyi08540zfstp2dvaj7stock-5m068270:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9cyf08530zfsctturqfu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:45:00raw201,500원202,000원201,000원201,500원3,231
cmssj2x9e083u0zfs6im4dr3hstock-5m068270:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2x9b083t0zfsq0kqy1jz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:40:00raw201,000원202,000원200,500원202,000원3,708
cmssiwic5082g0zfs1vo4o5pystock-5m068270:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwic1082f0zfsxas93lu01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:35:00raw201,000원202,000원200,500원201,000원5,285
cmssiq2m9081c0zfs5foh4xprstock-5m068270:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:40:172026-08-14 14:40:17cmssiq2m4081b0zfshxqr44sr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:30:00raw200,500원201,500원200,000원201,000원6,501
cmssijmv608020zfsys7fafwdstock-5m068270:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmv308010zfsud95wuiw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:25:00raw200,500원201,000원200,000원200,500원4,403
cmssid7vl07yq0zfsratd9029stock-5m068270:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7vh07yp0zfsm8b1cd7s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:20:00raw200,500원201,000원200,500원201,000원1,644
cmssi6s6707xg0zfsav28mtjystock-5m068270:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:172026-08-14 14:25:17cmssi6s6507xf0zfs5ceqk7w71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:15:00raw200,500원201,000원200,000원200,500원1,960
cmssi0cg507w60zfso95grgkjstock-5m068270:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:20:172026-08-14 14:20:17cmssi0cg207w50zfs04bqte6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:10:00raw200,500원201,000원200,000원200,500원10,977
cmsshtwon07us0zfshnzpzdi4stock-5m068270:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwok07ur0zfsfmxsdz5f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:05:00raw201,000원201,000원200,500원200,500원1,430
cmsshnhs407tm0zfs2o75heqnstock-5m068270:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhs007tl0zfsjb40qcgy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 14:00:00raw200,500원201,000원200,250원200,500원2,127
cmsshnhrq07tk0zfs46771a6rstock-5m068270:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhrn07tj0zfsl9bxx26t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:55:00raw201,000원201,000원200,000원200,500원2,114
cmsshamhz07r40zfshvdyxcb1stock-5m068270:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamhw07r30zfsb4sluml91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:50:00raw200,500원201,000원200,500원200,500원2,330
cmssh47e007pu0zfsdawp3aqzstock-5m068270:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47dx07pt0zfs8k3c4jxf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:45:00raw201,000원201,000원200,500원200,500원2,776
cmssgxrnr07om0zfsmmxqpn5xstock-5m068270:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrnm07ol0zfshp8iq4zn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:40:00raw201,000원201,000원200,500원200,500원927
cmssgxrng07ok0zfswgeob531stock-5m068270:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrnc07oj0zfsc223ojpv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:35:00raw201,000원201,500원200,500원201,000원2,708
cmssgxrn707oi0zfsm6o49ie1stock-5m068270:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrn307oh0zfsec5pptus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:30:00raw201,500원202,000원201,000원201,000원1,323
cmssgeh9607ko0zfsl3yxs8jjstock-5m068270:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:172026-08-14 13:35:17cmssgeh9207kn0zfs2j1bm6zn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:25:00raw201,500원202,000원201,000원201,500원2,906
cmssg82dr07je0zfsc2swgec9stock-5m068270:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82dn07jd0zfsmw4pr5zl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:20:00raw201,500원202,500원201,000원202,000원7,524
cmssg1mls07i00zfseunnj6umstock-5m068270:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mlo07hz0zfsitxtmpn11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:15:00raw201,000원202,000원201,000원201,500원3,007
cmssg1mlk07hy0zfs6iqfmzikstock-5m068270:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:25:182026-08-14 13:25:18cmssg1mlg07hx0zfsm9i6du0p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:10:00raw201,500원201,500원201,000원201,000원2,342
cmssfor5n07fi0zfsuqv1seg1stock-5m068270:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor5k07fh0zfsc2msknbb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:05:00raw201,000원201,500원201,000원201,000원912
cmssfic6807e80zfs916ihzthstock-5m068270:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic6407e70zfs7ap732vo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 13:00:00raw201,000원201,500원200,500원201,250원1,218
cmssfbwh207d40zfst3l7ncw2stock-5m068270:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:05:172026-08-14 13:05:17cmssfbwgz07d30zfsuzmr5nwh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:55:00raw201,000원201,500원200,500원201,000원1,300
cmssf5ira07bq0zfsgb7h1a0ustock-5m068270:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5ir707bp0zfs52kn1gln1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:50:00raw201,000원201,500원200,500원201,000원1,497
cmssez11607ae0zfstfrwij1zstock-5m068270:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez11307ad0zfs4k8rrqbm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:45:00raw201,000원201,500원201,000원201,000원2,230
cmssesm1w07940zfsh08sepzpstock-5m068270:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm1t07930zfs2812azdo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:40:00raw201,500원201,500원201,000원201,500원653
cmssem7vw077y0zfs7zuai42hstock-5m068270:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7vt077x0zfs9z530tpq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:35:00raw201,000원201,500원200,500원201,000원683
cmssefqnd076m0zfseyl35oubstock-5m068270:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqn9076l0zfsc2oghux21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:30:00raw201,000원202,000원200,000원201,000원9,893
cmssefqn5076k0zfsphh7bf9dstock-5m068270:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqn2076j0zfs8mj5bs6x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:25:00raw201,000원201,500원200,500원200,500원1,137
cmsse2w2b07420zfslxv6hgpwstock-5m068270:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:172026-08-14 12:30:17cmsse2w2807410zfsxajcfaac1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:20:00raw201,000원201,500원200,500원201,000원996
cmssdwga4072s0zfskgpz12yzstock-5m068270:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwga0072r0zfskkejfio71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:15:00raw201,000원201,500원200,500원201,500원2,174
cmssdq1bl071g0zfsowvoomjhstock-5m068270:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1bh071f0zfsm19uwiu01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-14 12:10:00raw200,500원201,500원200,500원201,000원3,364
2,477건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬