Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy6vlob021g0zg8wg2v6465stock-5m068270:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlo7021f0zg8w2q83egm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:45:00raw194,500원194,600원194,200원194,200원6,870
cmsy6p6q201zy0zg8uqbgogd6stock-5m068270:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6py01zx0zg8cxy0jgk01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:40:00raw194,600원194,650원194,500원194,500원4,125
cmsy6ir0i01yu0zg8huca0fn4stock-5m068270:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir0d01yt0zg89opqtj491
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:35:00raw194,700원194,900원194,600원194,600원3,166
cmsy6cb9l01xe0zg8layjb2dkstock-5m068270:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cb9h01xd0zg8mbtbpb7m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:30:00raw194,750원194,900원194,700원194,700원4,107
cmsy65vj701w20zg8dm2f4wrpstock-5m068270:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vj301w10zg8j9uve07c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:25:00raw194,700원194,900원194,600원194,700원3,626
cmsy5zgm401uw0zg8dzckqolostock-5m068270:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgm001uv0zg8e7x37lcp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:20:00raw194,700원194,900원194,500원194,700원5,093
cmsy5t0v601to0zg8in59vfosstock-5m068270:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0v201tn0zg82qgo92891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:15:00raw194,700원194,800원194,600원194,600원5,211
cmsy5mlb601se0zg8mgtp79egstock-5m068270:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlb301sd0zg8q8xfct981
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:10:00raw194,800원194,900원194,600원194,700원3,851
cmsy5mlay01sc0zg83gugmvohstock-5m068270:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlau01sb0zg8l41q2r6i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:05:00raw194,700원194,900원194,600원194,800원6,047
cmsy59qj301pw0zg8g37eod87stock-5m068270:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:10:172026-08-18 13:10:17cmsy59qj001pv0zg8hmieakht1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:00:00raw195,100원195,200원194,700원194,700원5,966
cmsy53are01ok0zg8qg3icj5istock-5m068270:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53ara01oj0zg8vknsth571
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:55:00raw195,200원195,300원194,900원195,100원11,058
cmsy4wvsz01n60zg84qaahx4hstock-5m068270:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvsv01n50zg81bza04wo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:50:00raw195,250원195,300원195,000원195,100원10,266
cmsy4qg4n01lw0zg8g0fo09qjstock-5m068270:20260818:12452026-08-18 12:45:00instantevent2026-08-18 12:55:172026-08-18 12:55:17cmsy4qg4j01lv0zg8r9io6rr01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:45:00raw195,400원195,500원195,200원195,250원7,313
cmsy4k0pf01kq0zg8y752z1tustock-5m068270:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:172026-08-18 12:50:18cmsy4k0pb01kp0zg84pvdtt5i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:40:00raw195,550원195,750원195,300원195,400원5,720
cmsy4dlgi01jg0zg8f3tpyf4gstock-5m068270:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dlgd01jf0zg8bipoztj91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:35:00raw195,450원196,000원195,400원195,600원4,309
cmsy475ye01i80zg8p8yjwli1stock-5m068270:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy475ya01i70zg8kfnw5iem1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:30:00raw195,800원195,800원195,300원195,450원6,353
cmsy40pzk01gy0zg8zc2gym3wstock-5m068270:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40pzg01gx0zg8k6km4jsh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:25:00raw195,500원196,000원195,400원195,900원5,604
cmsy3uaji01fk0zg8ichoca85stock-5m068270:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uaje01fj0zg87osmh51f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:20:00raw195,700원195,800원195,500원195,500원6,543
cmsy3nvb901ec0zg88e13ybxqstock-5m068270:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvb401eb0zg842a6gwus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:15:00raw195,650원195,800원195,500원195,700원3,841
cmsy3hflm01d60zg8ezmnpcdgstock-5m068270:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:20:172026-08-18 12:20:17cmsy3hfli01d50zg8962hmxaa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:10:00raw195,700원195,800원195,500원195,650원4,073
cmsy3azwg01bo0zg8zqiq601lstock-5m068270:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azwc01bn0zg8z90y9ofy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:05:00raw196,300원196,400원195,600원195,700원5,300
cmsy3azw701bm0zg87p8fnvf2stock-5m068270:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3azw301bl0zg8c504wjn51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 12:00:00raw196,000원196,400원195,800원196,350원5,122
cmsy2y58q019c0zg87tcy1h7gstock-5m068270:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:05:172026-08-18 12:05:17cmsy2y58m019b0zg8b5jrco6g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:55:00raw195,750원196,350원195,600원195,900원6,702
cmsy2rs3i01800zg8m7f8xo1hstock-5m068270:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:202026-08-18 12:00:20cmsy2rs3f017z0zg8u2p222w31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:50:00raw195,900원196,100원195,700원195,700원7,879
cmsy2lakd016k0zg8j05okc83stock-5m068270:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lak9016j0zg8iwl3bfm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:45:00raw196,100원196,200원195,700원196,000원13,501
cmsy2lak4016i0zg8hbe9ik0tstock-5m068270:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lajz016h0zg8cd0zgto81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:40:00raw196,700원196,900원196,000원196,000원9,194
cmsy28f4o01440zg8zwu5luvestock-5m068270:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f4k01430zg8bpxj1zqo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:35:00raw196,400원197,000원196,300원196,700원6,317
cmsy22061012s0zg8lrv2aksfstock-5m068270:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2205x012r0zg8jip9jkzw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:30:00raw196,950원197,100원196,300원196,300원11,574
cmsy1vkll011m0zg81h3rz8lzstock-5m068270:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkli011l0zg8709uv7bm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:25:00raw197,100원197,200원196,700원196,950원5,537
cmsy1p5fx01080zg85o6cutm6stock-5m068270:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5fu01070zg8tkui6py11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:20:00raw197,300원197,500원197,000원197,200원2,990
cmsy1ipqs00z20zg8ouoj3307stock-5m068270:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipqo00z10zg80ij6tgbj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:15:00raw196,800원197,500원196,800원197,300원4,884
cmsy1caen00xs0zg86v1hst7tstock-5m068270:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1caej00xr0zg8nacczrnt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:10:00raw197,600원197,600원196,800원196,800원3,745
cmsy15ua300wg0zg8uxu6dc0istock-5m068270:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15u9z00wf0zg8yk57a4jf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:05:00raw197,900원197,900원197,300원197,500원3,077
cmsy0zek900v60zg8fro4nm5kstock-5m068270:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zek500v50zg8fv3kibcm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 11:00:00raw197,450원198,100원197,400원197,800원3,076
cmsy0szn700tu0zg826g6dpa1stock-5m068270:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szn200tt0zg86kfvdvbi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:55:00raw197,100원197,400원196,700원197,400원8,069
cmsy0mjvr00sk0zg8ktziojywstock-5m068270:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjvn00sj0zg8283j6a3l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:50:00raw197,350원197,400원197,000원197,100원4,629
cmsy0g46c00re0zg8r55qbwz3stock-5m068270:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g46800rd0zg8c2bwyk3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:45:00raw197,300원197,700원197,100원197,300원6,986
cmsy09p9l00q60zg80gha1m3nstock-5m068270:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09p9i00q50zg8kbn03qtf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:40:00raw198,100원198,200원197,200원197,400원8,317
cmsy039k000ow0zg8wc05hk48stock-5m068270:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039jw00ov0zg8exzyck081
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:35:00raw198,100원198,400원197,700원198,200원3,257
cmsxzwv4i00ni0zg8oskh7w31stock-5m068270:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv4e00nh0zg8nggf3u961
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:30:00raw197,700원198,500원197,700원198,150원4,268
cmsxzqexj00m40zg8uzjncmo2stock-5m068270:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqexf00m30zg8fw099ypl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:25:00raw197,600원197,800원197,400원197,800원5,336
cmsxzqexb00m20zg8uuktjzxhstock-5m068270:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqex700m10zg82xrffuh11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:20:00raw198,100원198,200원197,600원197,700원7,273
cmsxzdjex00jq0zg83zluldc2stock-5m068270:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdjet00jp0zg8gqfzfujm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:15:00raw198,300원198,600원198,000원198,100원5,066
cmsxz74gj00ig0zg8kv5j7s11stock-5m068270:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74gf00if0zg8e31r9vpb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:10:00raw198,800원198,900원198,000원198,300원9,804
cmsxz0oqa00h40zg8k8q2sj7mstock-5m068270:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:172026-08-18 10:15:17cmsxz0oq600h30zg89vibhz971
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:05:00raw198,800원198,900원198,300원198,900원5,123
cmsxyu93h00fq0zg8alfkfuzvstock-5m068270:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:10:172026-08-18 10:10:17cmsxyu93900fp0zg8hede7yi71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 10:00:00raw198,800원199,250원198,600원198,800원9,487
cmsxynu0y00ei0zg8z9b88juwstock-5m068270:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu0u00eh0zg8eqtvfjm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:55:00raw197,900원199,100원197,800원198,800원13,021
cmsxyhgrx00dc0zg8ud0skgc6stock-5m068270:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgrs00db0zg8r5k3rvxu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:50:00raw197,300원197,950원197,200원197,900원6,284
cmsxyaylg00c20zg81wjvk3f8stock-5m068270:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyaylc00c10zg83f7nkrqq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:45:00raw197,400원197,700원197,000원197,300원6,277
cmsxy4ivo00ao0zg8ghwrppzustock-5m068270:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4ivl00an0zg8vw0jva7a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 09:40:00raw196,100원197,500원196,000원197,500원7,677
2,477건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬