Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum9oyyo0s1z10ivibv3ft91stock-5m068270:20260929:14452026-09-29 14:45:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyyk0s1y10ivrbxpg26u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:45:00raw177,700원178,100원177,600원177,800원2,359
cmum9c7uj0rzf10ivzjklx7l8stock-5m068270:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7uf0rze10ivnxbs5i241
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:40:00raw178,000원178,000원177,700원177,800원3,114
cmum95ofh0ry310ivi0iv49m3stock-5m068270:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95ofd0ry210iv29hns5li1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:35:00raw178,200원178,250원177,600원177,900원5,790
cmum8z9fu0rwv10ivxaz04shsstock-5m068270:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9fq0rwu10ivwxgw5qjz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:30:00raw178,600원178,600원178,100원178,300원3,066
cmum8su2v0rvh10iv16vaokp4stock-5m068270:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:35:182026-09-29 14:35:18cmum8su2r0rvg10iv9vkz861i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:25:00raw178,700원178,900원178,500원178,600원3,074
cmum8me0r0ru910ivjbefcxy1stock-5m068270:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me0l0ru810iv58r97aya1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:20:00raw178,700원178,800원178,600원178,600원1,484
cmum8me0e0ru710ivsx47mf7bstock-5m068270:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me080ru610iv8yu610j11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:15:00raw178,800원178,800원178,400원178,700원2,169
cmum8me010ru510ivhelag08bstock-5m068270:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8mdzw0ru410iv53fwr05q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:10:00raw178,800원179,000원178,600원178,700원2,066
cmum833m40rql10ivqnnmjtz0stock-5m068270:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833lz0rqk10iv2emgwh0r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:05:00raw178,600원179,000원178,500원178,850원3,937
cmum7wr540rp710ivgz6vdy16stock-5m068270:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr500rp610ivmn4vyp1m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:00:00raw178,600원179,000원178,500원178,600원2,299
cmum7q8y60rnz10iv8tnvnjfestock-5m068270:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q8y20rny10ivi2d2wo6a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:55:00raw178,800원179,000원178,500원178,600원2,251
cmum7jv8p0rmr10ivl9f69pbystock-5m068270:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jv8l0rmq10ivizm6gdvp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:50:00raw178,500원179,000원178,450원178,800원2,482
cmum7dea60rlh10ivbtc6185pstock-5m068270:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7dea20rlg10ivzzkly0wp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:45:00raw178,700원178,800원178,450원178,600원1,854
cmum7de9x0rlf10ivkji6pgnvstock-5m068270:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7de9t0rle10ivx1iw0ghi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:40:00raw178,700원178,800원178,550원178,700원1,595
cmum70j3c0rir10ivvzkmer84stock-5m068270:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j380riq10iv7884b3z41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:35:00raw178,900원178,900원178,600원178,700원1,523
cmum6u3u90rhh10ivt9q2tm61stock-5m068270:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3u50rhg10ivq55vhcn31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:30:00raw178,400원179,300원178,200원178,900원5,940
cmum6nohw0rgd10ivyutc7wgsstock-5m068270:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nohs0rgc10iviyowd7fq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:25:00raw178,700원178,800원178,400원178,400원1,319
cmum6hai20rf110ivjzw52dy4stock-5m068270:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6hahz0rf010ivt8b4i4pj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:20:00raw178,400원178,900원178,300원178,700원3,026
cmum6asmk0rdr10ivlv77478qstock-5m068270:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asmg0rdq10ivckanzt771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:15:00raw178,600원178,700원178,300원178,400원1,709
cmum64hd00rcf10ivih0um1pjstock-5m068270:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:222026-09-29 13:20:22cmum64hcx0rce10ivrn4ov16o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:10:00raw178,400원178,900원178,300원178,700원3,382
cmum5xxxt0rb710ivzy05cayestock-5m068270:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xxxp0rb610iv40pltqla1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:05:00raw178,300원178,500원178,150원178,200원1,858
cmum5rlyz0r9z10ivqbl5jmc2stock-5m068270:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rlyv0r9y10ivk5mjg5941
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 13:00:00raw178,700원178,700원178,100원178,300원3,214
cmum5l3ae0r8n10ivblxvz85istock-5m068270:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3aa0r8m10iv299quebf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:55:00raw178,700원178,900원178,400원178,700원1,729
cmum5enyy0r7b10iv7z0msg4mstock-5m068270:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5enyu0r7a10iv5146154q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:50:00raw178,400원179,200원178,300원178,700원4,775
cmum588v20r6110iv51fhg075stock-5m068270:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588uy0r6010ivv1rhknpr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:45:00raw178,600원178,600원178,300원178,400원2,677
cmum51u090r4r10ivfh9qrf90stock-5m068270:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u050r4q10iv9rbs0muw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:40:00raw178,800원178,800원178,500원178,600원2,112
cmum4vdbg0r3l10ivs25wiz61stock-5m068270:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vdbc0r3k10ivnognkago1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:35:00raw178,200원178,900원178,100원178,800원5,847
cmum4p0bf0r2b10ivux0axbumstock-5m068270:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0bc0r2a10ivn6y01jpy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:30:00raw177,700원178,300원177,700원178,200원2,567
cmum4iihf0r0z10ivsv6xg7kbstock-5m068270:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iihb0r0y10iv09jux1m21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:25:00raw177,900원178,100원177,700원177,700원1,209
cmum4c31l0qzr10ivhxisplttstock-5m068270:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c31h0qzq10iv026c7ewh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:20:00raw177,900원178,300원177,750원177,900원3,287
cmum45on60qyd10ivzukgavwgstock-5m068270:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45on30qyc10ivmhe8hp6q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:15:00raw177,300원177,900원177,300원177,800원3,237
cmum3z7p80qx310ivzf5ech12stock-5m068270:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:20:172026-09-29 12:20:17cmum3z7p40qx210iv68msujy61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:10:00raw177,100원177,500원176,850원177,400원2,713
cmum3ssdv0qvx10ivgq3n5z8rstock-5m068270:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssdr0qvw10iv6b9ia5zj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:05:00raw176,850원177,100원176,500원177,100원1,757
cmum3mdrn0qun10ivufxzibz3stock-5m068270:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mdrj0qum10ivrnrccyp31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 12:00:00raw177,500원177,600원176,800원176,800원2,615
cmum3fwxd0qtd10ivq8gweuvqstock-5m068270:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fwx80qtc10iv5v4zly0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:55:00raw177,050원177,700원176,900원177,500원4,020
cmum39ivy0qs110ivvtg2knr1stock-5m068270:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39ivt0qs010ivr5wt1e3j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:50:00raw177,300원177,400원177,000원177,100원2,128
cmum3328x0qqt10iv1vvfgmj7stock-5m068270:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum3328t0qqs10ivs0dkz8dm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:45:00raw177,000원177,500원176,900원177,400원4,256
cmum2wpsq0qpj10ivb16lddm1stock-5m068270:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpsm0qpi10ivdicj7zzy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:40:00raw175,900원177,300원175,500원177,300원6,850
cmum2q8vm0qo910iva4y5wqgxstock-5m068270:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8vh0qo810ivyt25ae9a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:35:00raw176,400원176,500원175,800원175,900원7,150
cmum2jsku0qmx10iv087526s1stock-5m068270:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jskq0qmw10ivhvmbv4qm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:30:00raw176,500원176,600원176,300원176,400원1,357
cmum2dc5w0qlj10ivlmprnmmkstock-5m068270:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc5s0qli10iv8iy0o6zf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:25:00raw176,500원176,700원176,400원176,500원1,208
cmum26zz50qkd10ivxctlsbdestock-5m068270:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:212026-09-29 11:30:21cmum26zz10qkc10iv6g366xa01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:20:00raw176,700원176,800원176,400원176,500원987
cmum20ihi0qj510iv877oaz92stock-5m068270:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20ihe0qj410ivszu2acqi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:15:00raw176,400원176,700원176,400원176,700원1,613
cmum1u2re0qhn10iv3253u93ustock-5m068270:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:182026-09-29 11:20:18cmum1u2ra0qhm10ivdpouglce1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:10:00raw176,400원176,500원176,400원176,400원1,240
cmum1nodz0qgh10ivj7porfldstock-5m068270:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nodv0qgg10iv1sj7rh7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:05:00raw176,500원176,600원176,400원176,400원1,384
cmum1h8y30qf910iv07g6b5pestock-5m068270:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h8xz0qf810ivss7cmxqa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 11:00:00raw176,600원176,800원176,500원176,500원1,062
cmum1arbs0qe110ivcu9bn9t2stock-5m068270:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arbo0qe010iviemuuofd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:55:00raw176,500원176,800원176,400원176,600원2,057
cmum14cjf0qcn10iv2hlmnxlestock-5m068270:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cjb0qcm10iv61ieyi8j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:50:00raw176,400원176,500원176,200원176,400원2,819
cmum0xwox0qbh10iv2as6nw8lstock-5m068270:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwot0qbg10ivr1mbaww71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:45:00raw176,400원176,500원176,300원176,400원2,971
cmum0ri2j0qa510ivtmkbz5dostock-5m068270:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri2g0qa410ivooknd3kd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 10:40:00raw176,400원176,450원176,200원176,400원3,542
4,821건 중 1,851–1,900← 이전38 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬