Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszgykaj03t70zg84onuew2vstock-5m068270:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykaf03t60zg8pp8mujmf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:15:00raw194,250원194,400원193,900원193,900원2,300
cmszgs4lm03rx0zg8huc76ldxstock-5m068270:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4li03rw0zg8bti8rz241
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:10:00raw194,000원194,500원193,800원194,300원3,910
cmszgs4lc03rv0zg805z5pxlmstock-5m068270:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4l703ru0zg83ddn5bvv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:05:00raw194,500원194,700원193,900원194,000원3,383
cmszgf9uo03pf0zg840bttsdxstock-5m068270:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9ul03pe0zg84177oh4r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 11:00:00raw194,900원195,000원194,100원194,300원7,555
cmszg8u7103o50zg8me77mr6dstock-5m068270:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:172026-08-19 11:05:17cmszg8u6w03o40zg8jhbxuh4m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:55:00raw194,900원195,400원194,550원195,000원4,000
cmszg2fnd03mr0zg8kz18496rstock-5m068270:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fn903mq0zg8zg6qb7yd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:50:00raw195,200원195,700원194,600원195,000원4,169
cmszfvzfs03lf0zg8n82pj6dostock-5m068270:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzfp03le0zg8i7iga5hl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:45:00raw196,000원196,000원195,000원195,100원4,131
cmszfpjqu03k90zg86d58fvzxstock-5m068270:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:172026-08-19 10:50:17cmszfpjqq03k80zg8i4lrfobi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:40:00raw195,650원196,300원195,400원196,000원5,300
cmszfj40z03iz0zg8h0jw210cstock-5m068270:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj40w03iy0zg80vyxtsm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:35:00raw195,700원195,950원195,200원195,650원3,848
cmszfcp1a03hl0zg8rka0r2jrstock-5m068270:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp1603hk0zg8syamfcs61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:30:00raw196,000원196,400원195,500원195,650원6,133
cmszf6aun03gh0zg8yzm53wnvstock-5m068270:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:35:192026-08-19 10:35:19cmszf6aug03gg0zg8xlhg20mj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:25:00raw195,200원196,000원195,000원196,000원6,728
cmszeztlq03f30zg8h59yslgcstock-5m068270:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztlm03f20zg8womnwvan1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:20:00raw195,600원195,800원195,100원195,200원6,137
cmszetemy03dv0zg8r3wmtt0dstock-5m068270:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetemu03du0zg8wtl5vrrg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:15:00raw194,700원195,900원194,350원195,700원7,206
cmszemyxi03cl0zg8n0mu08p4stock-5m068270:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemyxe03ck0zg8fczfg3h91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:10:00raw195,200원195,450원194,500원194,700원5,895
cmszegj7q03bd0zg8bqftpp5gstock-5m068270:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegj7m03bc0zg89zdt8c2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:05:00raw194,900원195,300원194,600원195,200원4,541
cmszea3jt039x0zg8za8svhqtstock-5m068270:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3jq039w0zg8t1trmcmo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 10:00:00raw194,700원195,000원194,000원194,900원6,141
cmsze3oix038t0zg8bk7f4171stock-5m068270:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:05:182026-08-19 10:05:18cmsze3oit038s0zg8r1bcisw31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:55:00raw195,600원195,700원194,700원194,700원5,765
cmszdxbfv037f0zg8jci7w3bwstock-5m068270:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbfr037e0zg83zds7uxt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:50:00raw194,900원195,700원194,900원195,700원3,814
cmszdqt3k03670zg8gcl6brf1stock-5m068270:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt3g03660zg8hj2punl81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:45:00raw195,400원195,400원194,400원194,900원6,285
cmszdke52034x0zg8iffi78xtstock-5m068270:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke4y034w0zg8h6vzocqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:40:00raw194,500원195,750원193,950원195,400원11,306
cmszddyej033n0zg8kse5upwqstock-5m068270:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyee033m0zg89kv8ylyq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:35:00raw194,100원194,600원193,700원194,600원7,112
cmszd7iqs03290zg8orro26bystock-5m068270:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iqp03280zg8ymykulmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:30:00raw193,300원194,800원193,300원194,100원10,997
cmszd13qm03150zg8oldwzp40stock-5m068270:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13qi03140zg8fz0p8ffz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:25:00raw193,100원193,600원192,700원193,400원7,279
cmszcuo0p02zv0zg820vkgu3lstock-5m068270:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:172026-08-19 09:30:17cmszcuo0l02zu0zg8ovfpo5wb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:20:00raw191,600원193,400원191,600원193,100원6,863
cmszco8bd02yj0zg8zteygf0ustock-5m068270:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8b902yi0zg891k2mg0p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:15:00raw191,850원191,900원191,300원191,700원5,291
cmszchtey02x70zg8njq0hrffstock-5m068270:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchtev02x60zg8rtvvt09y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:10:00raw191,600원192,100원191,200원191,800원9,725
cmszcbdmd02vz0zg8mfpff19mstock-5m068270:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:172026-08-19 09:15:17cmszcbdm902vy0zg8ldo8vnjk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:05:00raw191,700원193,750원191,400원191,600원10,076
cmszc4y0b02ur0zg89vjsnat5stock-5m068270:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y0602uq0zg8m9ndlk191
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 09:00:00raw193,900원194,400원190,700원191,700원34,713
cmszv27qz01tn0zcg1z7jzj87stock068270:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27qw01tm0zcgb3z8eq9w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-19 09:00:00raw193,900원196,400원190,700원194,100원372,253
cmsyamn7202sa0zg84cndbr09stock-5m068270:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn6z02s90zg8xif1ue3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:30:00raw195,200원195,200원195,200원195,200원0
cmsyag7ig02qw0zg8m49abh50stock-5m068270:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:172026-08-18 15:35:17cmsyag7ic02qv0zg8g8iffqmb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:25:00raw195,200원195,200원195,200원195,200원0
cmsya9rsl02po0zg8ijqdy3vhstock-5m068270:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rsg02pn0zg8mknt3l6y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:20:00raw195,200원195,200원195,200원195,200원0
cmsya3csy02og0zg8jgetmrxestock-5m068270:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3csu02of0zg8bto5lj7o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:15:00raw194,400원195,000원194,400원194,900원5,484
cmsy9wx3q02n40zg84uazlzezstock-5m068270:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:172026-08-18 15:20:17cmsy9wx3m02n30zg8703nqt5f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:10:00raw194,000원194,600원193,900원194,500원7,232
cmsy9qhcm02ls0zg8amtu8k6dstock-5m068270:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhci02lr0zg8l6vvwhie1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:05:00raw193,900원194,200원193,400원194,000원14,465
cmsy9k2eu02kk0zg86n3beduwstock-5m068270:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2eq02kj0zg8vtv0oza71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 15:00:00raw194,300원194,500원193,800원193,800원10,613
cmsy9dmqz02jc0zg80netadbnstock-5m068270:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmqv02jb0zg8spq77p1c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:55:00raw194,600원194,900원194,300원194,300원4,393
cmsy9776302hy0zg8l5twn4u0stock-5m068270:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:172026-08-18 15:00:17cmsy9775s02hx0zg816zsb1g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:50:00raw195,150원195,200원194,600원194,700원3,437
cmsy90raa02go0zg89edxj1dnstock-5m068270:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90ra602gn0zg8jujke7ze1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:45:00raw194,900원195,400원194,800원195,100원3,382
cmsy8uccc02fi0zg81s0etuqtstock-5m068270:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucc802fh0zg86vikfvqp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:40:00raw194,600원195,700원194,400원194,800원9,852
cmsy8nwm202e80zg8z96p4tbfstock-5m068270:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwly02e70zg8a160uek91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:35:00raw195,000원195,100원194,600원194,600원3,827
cmsy8hgvh02cy0zg8dx9yvwe0stock-5m068270:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgvd02cx0zg834nggoqv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:30:00raw195,300원195,400원194,900원195,000원3,443
cmsy8b20m02bk0zg8wel434a9stock-5m068270:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b20i02bj0zg8q9qpqutc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:25:00raw194,700원195,400원194,700원195,100원4,117
cmsy84m9802ac0zg8dau6kc0astock-5m068270:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:30:172026-08-18 14:30:17cmsy84m9402ab0zg83qvihnvc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:20:00raw194,600원195,100원194,300원194,800원5,932
cmsy7y6gy02900zg8cbdunw2kstock-5m068270:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6gu028z0zg88qbvh69k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:15:00raw194,500원194,700원194,300원194,600원4,103
cmsy7rrjs027q0zg8jei5xaugstock-5m068270:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrjp027p0zg8wq8ywqcd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:10:00raw195,000원195,000원194,500원194,600원1,875
cmsy7lbt4026g0zg8e1qrzcjtstock-5m068270:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:172026-08-18 14:15:17cmsy7lbt0026f0zg8sjpi90dn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:05:00raw194,700원195,200원194,500원194,900원3,995
cmsy7ew4102560zg8074ksis0stock-5m068270:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew3x02550zg8et68gs901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 14:00:00raw194,700원194,800원194,400원194,700원3,236
cmsy78h9f023y0zg878qk52upstock-5m068270:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78h9b023x0zg8npkkgqzl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:55:00raw194,650원194,900원194,500원194,700원5,006
cmsy721e9022m0zg8qjphd1htstock-5m068270:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:172026-08-18 14:00:17cmsy721e5022l0zg8s26wwwhy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-18 13:50:00raw194,200원194,800원194,200원194,650원3,426
2,477건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬