Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjlinm0tsk10iv776x7af7stock-5m068270:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:182026-09-30 12:25:18cmunjlinj0tsj10iv1ei0t01b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:15:00raw178,600원178,600원178,500원178,500원668
cmunjf4qj0tr810iv6guaysd1stock-5m068270:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:202026-09-30 12:20:20cmunjf4qa0tr710ivwnh8ihp61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:10:00raw178,700원178,800원178,500원178,500원2,103
cmunj8mjo0tps10ivjvwmhw15stock-5m068270:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mjk0tpr10ivp0eot43j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:05:00raw178,700원178,800원178,600원178,700원1,567
cmunj27l00too10ivlidhflflstock-5m068270:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27kw0ton10iv0yvtt5oz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:00:00raw178,800원179,200원178,600원178,700원1,678
cmunivt070tne10iv0onwa9hhstock-5m068270:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt030tnd10ivnnlpncgm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:55:00raw179,200원179,300원178,600원178,800원2,749
cmunipc6k0tm410iv40x5tj7astock-5m068270:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc6e0tm310ivd6xb37vm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:50:00raw179,200원179,200원178,800원179,200원2,318
cmunipc660tm210ivxsbixqd4stock-5m068270:20260930:11452026-09-30 11:45:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipc600tm110ivjpmbyzbn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:45:00raw179,000원179,400원178,900원179,200원2,863
cmunicikd0tjk10iv39dxuty2stock-5m068270:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicik90tjj10iv8c1m099w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:40:00raw178,900원179,000원178,700원179,000원2,736
cmuni62p40ti810ivkya2p5m5stock-5m068270:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62p00ti710ivdnrmg7zy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:35:00raw179,100원179,200원178,800원178,900원3,375
cmunhzmr30th010ivtjt8ydtnstock-5m068270:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:40:182026-09-30 11:40:18cmunhzmqz0tgz10ivffzs74801
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:30:00raw179,100원179,500원179,100원179,200원2,856
cmunht76u0tfq10ivwedwmw4mstock-5m068270:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht76q0tfp10ivxz0cs08p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:25:00raw179,500원179,500원179,100원179,200원1,523
cmunhmrb60teg10ivvt05kc5istock-5m068270:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrb10tef10ivocuoi5q81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:20:00raw179,500원179,700원179,200원179,400원3,163
cmunhgfab0td810ivzujdy4knstock-5m068270:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfa20td710ivrffbsrsu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:15:00raw179,400원179,600원179,200원179,500원1,945
cmunh9yyy0tby10ivebtf42vbstock-5m068270:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:202026-09-30 11:20:20cmunh9yyt0tbx10iv3u7apyv21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:10:00raw179,500원179,700원179,200원179,300원2,892
cmunh3i140tai10iv0ra911dzstock-5m068270:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i100tah10ivi6r6eh9t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:05:00raw179,700원179,800원179,300원179,600원4,725
cmunh3i0v0tag10iv9u2frzd4stock-5m068270:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i0r0taf10ivh4ddfq301
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 11:00:00raw179,400원179,800원179,100원179,700원5,273
cmungqptq0t8410ivs5zzukqjstock-5m068270:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqptm0t8310ivlsva9o571
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:55:00raw179,500원179,600원179,300원179,300원2,809
cmungk6ir0t6q10ivf05y4jnfstock-5m068270:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6in0t6p10ivvg9nxoh31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:50:00raw179,450원179,600원179,400원179,500원1,871
cmungdr2g0t5k10iv71m4epl7stock-5m068270:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr2c0t5j10ivrbfn7qhh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:45:00raw179,400원179,500원179,100원179,500원3,586
cmungdr270t5i10iv1gjnci71stock-5m068270:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr230t5h10ivnmthb2701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:40:00raw179,200원179,500원178,900원179,400원5,155
cmung0wfl0t2y10ivn3btmwzbstock-5m068270:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:45:182026-09-30 10:45:18cmung0wfh0t2x10ivzg583fu71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:35:00raw179,200원179,700원179,100원179,200원5,759
cmunfugqb0t1o10iv5bw9ykwwstock-5m068270:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugq30t1n10ivp4q1w2bl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:30:00raw179,100원179,500원179,000원179,200원4,732
cmunfo3mq0t0e10iv43cpi7qfstock-5m068270:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:202026-09-30 10:35:20cmunfo3mk0t0d10iv90devctk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:25:00raw178,700원179,300원178,600원179,200원4,339
cmunfhr2t0sz410iv9ph8eptxstock-5m068270:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr2i0sz310iv02n6wot01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:20:00raw179,100원179,200원178,600원178,700원1,560
cmunfb66u0sxu10iv6g0eq8fhstock-5m068270:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb66j0sxt10ivvrthqacz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:15:00raw178,800원179,300원178,700원179,100원2,660
cmunf4rsh0swm10ivsi1qmfhastock-5m068270:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rsd0swl10iva79zrvns1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:10:00raw178,600원178,900원178,600원178,700원1,228
cmuneyf4b0svc10ivyf8j7tqpstock-5m068270:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf470svb10ivq0lri9lv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:05:00raw179,300원179,300원178,500원178,600원3,375
cmunerza10su010ivo9rrkqgdstock-5m068270:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerz9x0stz10iviaeaum2l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 10:00:00raw178,500원179,500원178,400원179,200원4,759
cmuneliqs0sss10ivzfkd8twwstock-5m068270:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:202026-09-30 10:05:20cmuneliqo0ssr10ivf4wwxwzs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:55:00raw178,700원178,900원178,300원178,400원2,121
cmunef24i0srg10iv1n3fwdupstock-5m068270:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef24e0srf10ivfv1to7zz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:50:00raw179,200원179,200원178,500원178,700원2,894
cmune8lui0sq610ivdimtyjsgstock-5m068270:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lue0sq510ivy8618zfe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:45:00raw178,700원179,300원178,400원179,200원4,274
cmune26yw0sow10iv0wh83yebstock-5m068270:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune26ys0sov10ivphy42bi21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:40:00raw178,100원178,900원177,900원178,700원4,388
cmundvv1v0snk10ivalpbhftlstock-5m068270:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv1s0snj10ivfpxg72dd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:35:00raw178,100원178,800원178,000원178,200원5,749
cmundpb4i0sme10ivag9ynmiistock-5m068270:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb4e0smd10ivc4dbyu4r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:30:00raw177,800원178,300원177,700원178,100원4,298
cmundiv2d0sl210iv4v7zncm5stock-5m068270:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv290sl110ivw3w5hitp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:25:00raw178,500원178,500원177,700원177,800원8,362
cmundckal0sjs10ivnuu1seeystock-5m068270:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckah0sjr10iv3wkilrrs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:20:00raw178,500원178,900원178,300원178,500원4,605
cmund60iy0sik10ivteoge59gstock-5m068270:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60iu0sij10ivyvqlmyda1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:15:00raw178,500원178,900원178,200원178,400원3,356
cmunczn400sha10ivzsutf04gstock-5m068270:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn3s0sh910iveoy73oym1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:10:00raw177,900원178,800원177,800원178,500원6,088
cmunczn3h0sh810ivm8f06rerstock-5m068270:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn380sh710ivr5384ytw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:05:00raw178,200원178,600원177,700원177,900원7,915
cmunvjzqs0v7m10ivits5rx58stock068270:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzqm0v7l10ivwxr682np1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-09-30 09:00:00raw179,800원179,900원177,700원177,900원338,146
cmunczn2x0sh610ivcq4zz5kustock-5m068270:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn2o0sh510ivcpbej0kq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 09:00:00raw179,800원179,900원178,100원178,300원10,717
cmumgh4040se310ivv83is2jbstock-5m068270:20260929:15302026-09-29 15:30:00instantevent2026-09-29 18:10:082026-09-29 18:10:08cmumgh3zt0se210ivq08i8v1k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:30:00raw178,900원178,900원178,900원178,900원43,138
cmumaxze90sa910iv7cb4x588stock-5m068270:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxze60sa810ivuo5nq0ci1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:25:00raw179,000원179,000원179,000원179,000원0
cmumaxze10sa710iv83wac2ytstock-5m068270:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzdx0sa610ivfqru51ek1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:20:00raw179,000원179,000원179,000원179,000원0
cmumal4ne0s8b10iv23ene9r3stock-5m068270:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4na0s8a10ivz1koooxo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:15:00raw179,300원179,300원178,800원178,900원3,921
cmumaeowf0s7710ivukbz4ugdstock-5m068270:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeowc0s7610ivc4y072k31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:10:00raw178,800원179,300원178,700원179,300원6,020
cmuma89d10s5x10ivpb739qq9stock-5m068270:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89cv0s5w10ivq402urjx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:05:00raw178,300원178,800원178,200원178,700원4,545
cmuma1vwq0s4n10ivjyko07rkstock-5m068270:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vwm0s4m10iv54uqp5bj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 15:00:00raw178,050원178,600원178,000원178,400원3,471
cmum9vfia0s3b10ivlgph70ttstock-5m068270:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfi60s3a10iviw5u1rl41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:55:00raw178,150원178,500원178,000원178,100원2,974
cmum9oyyw0s2110iv5ryrrzuxstock-5m068270:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oyys0s2010ivhpv6105x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-29 14:50:00raw177,900원178,300원177,900원178,100원2,649
4,821건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬