Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoti4dg0vjb10iv0x4rc0j8stock-5m068270:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4dc0vja10ivedfwor8o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:40:00raw182,500원182,700원182,000원182,300원8,813
cmuotbn590vhz10ivofr1y6p4stock-5m068270:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn550vhy10iv8bq5vm0v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:35:00raw182,000원182,600원181,800원182,500원6,714
cmuot55jc0vgt10ivq1iyk6m0stock-5m068270:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55j80vgs10iv1ys40c7h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:30:00raw181,900원182,800원181,700원182,100원22,921
cmuosyu970vfh10iv29r8ulptstock-5m068270:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyu930vfg10ivk9hy40771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:25:00raw181,700원181,900원181,300원181,900원10,178
cmuossfsd0ve510iv3hzc7wanstock-5m068270:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfs90ve410ivs3i34gbc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:20:00raw181,100원181,800원181,000원181,700원15,971
cmuoslwxj0vcv10ivmnz5xz3mstock-5m068270:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslwxg0vcu10iv3mkdml401
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:15:00raw179,300원181,200원179,200원181,100원10,771
cmuosfjjo0vbn10ivin2kmamostock-5m068270:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjjk0vbm10ivh2mtm7iu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:10:00raw180,600원180,600원179,200원179,300원5,622
cmuos95sa0vad10ivg0nl5rq4stock-5m068270:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95s60vac10ivemvj04tx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:05:00raw180,500원181,400원180,000원180,700원10,879
cmupazuks0y2110ivfez5swg2stock068270:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazukg0y2010iv4rua0zbf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-01 09:00:00raw179,100원184,200원178,200원182,800원417,215
cmuos2kw00v9510ivg1fohbmlstock-5m068270:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kvv0v9410ivsmtm55vk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:00:00raw179,100원181,000원178,200원180,400원24,228
cmvz2inj10ir110iad28tayajstock-monthly068270:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2iniv0ir010iamhidq9x21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1mo2026-10-01 09:00:00raw179,100원203,500원173,700원191,600원10,251,457
cmunqk9ys0v6610ivhkqidqm0stock-5m068270:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqk9yn0v6510iv9xiz8mnf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:30:00raw177,900원177,900원177,900원177,900원0
cmunqdu9i0v5010ivo0u65jdhstock-5m068270:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqdu9f0v4z10ivw5x0fw591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:25:00raw177,900원177,900원177,900원177,900원0
cmunq7elg0v3s10ivqhf0kj7bstock-5m068270:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:30:172026-09-30 15:30:17cmunq7elc0v3r10iv9135mu261
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:20:00raw177,900원177,900원177,900원177,900원0
cmunq0yvf0v2a10ivwqw1f684stock-5m068270:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yv80v2910ivqgg6m7kx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:15:00raw178,100원178,100원177,900원177,900원4,758
cmunpujud0v1810ivakemzia8stock-5m068270:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpuju90v1710ivt4o3w9g01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:10:00raw178,000원178,300원178,000원178,100원4,813
cmunpo4xv0uzy10iv1kg7moozstock-5m068270:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo4xo0uzx10ivqxfc1og21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:05:00raw178,000원178,300원177,900원178,000원5,061
cmunphpin0uyo10iv497jdu54stock-5m068270:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphpij0uyn10ivq4vmcrku1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 15:00:00raw178,200원178,300원178,000원178,100원4,001
cmunpbb3q0uxg10ivjs1zddz8stock-5m068270:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb3m0uxf10ivu3t9y6i41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:55:00raw178,200원178,500원178,100원178,200원7,230
cmunp4wtn0uw410ivt334evpdstock-5m068270:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wtj0uw310ivzim2wbpc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:50:00raw178,300원178,300원178,000원178,100원5,084
cmunoyeuq0uuw10ivoh35lh97stock-5m068270:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyeum0uuv10ivzux3j2io1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:45:00raw178,100원178,300원178,000원178,300원3,744
cmunos40a0utm10iv784fgm97stock-5m068270:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos4060utl10iv9mytl34z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:40:00raw178,300원178,700원178,000원178,000원5,523
cmunolotq0usc10ivdmkhi8ddstock-5m068270:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:242026-09-30 14:45:24cmunolotm0usb10ivzackyygt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:35:00raw178,600원178,600원178,100원178,400원5,510
cmunof4zc0uqy10iv6xyle52mstock-5m068270:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof4z60uqx10ivt9sjt6uj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:30:00raw178,200원178,600원178,100원178,600원2,860
cmuno8onp0upm10ivk2u28kycstock-5m068270:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8onl0upl10ivl8svs6yb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:25:00raw178,400원178,400원178,000원178,100원2,996
cmuno2a3t0uoi10iv1mgvxfz8stock-5m068270:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a3p0uoh10ivlbwpjlqs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:20:00raw178,100원178,500원178,000원178,200원3,121
cmunnvw8d0un610ivz3njhex9stock-5m068270:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw890un510iv3o9mhzqz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:15:00raw178,100원178,500원178,000원178,100원3,309
cmunnvw840un410ivetfthuqrstock-5m068270:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvw800un310ivqtrp5psg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:10:00raw178,100원178,600원178,000원178,100원5,396
cmunniz350ukk10ivlqxej35jstock-5m068270:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz310ukj10ivrxzztrrm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:05:00raw178,000원178,500원177,900원178,100원3,171
cmunnciuk0uja10ivbdblt55bstock-5m068270:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciug0uj910ivn9epx0pb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 14:00:00raw178,000원178,100원177,900원178,000원3,631
cmunn632z0uhy10iv0t8yigevstock-5m068270:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn632w0uhx10ivnogjoydf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:55:00raw178,200원178,200원178,000원178,000원1,839
cmunmzpmj0ugs10ivwvjlldwostock-5m068270:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:192026-09-30 14:00:19cmunmzpmf0ugr10iv9nj1r10t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:50:00raw178,100원178,200원178,000원178,200원4,258
cmunmt9en0ufe10ivs7ap0hststock-5m068270:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9ej0ufd10ivxo9kwaug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:45:00raw178,200원178,200원178,100원178,200원2,387
cmunmt9ef0ufc10ivj026gihlstock-5m068270:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:55:182026-09-30 13:55:18cmunmt9eb0ufb10iv8yz4lu9s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:40:00raw178,400원178,400원178,100원178,200원5,191
cmunmggu40ucy10ivfjbhgonvstock-5m068270:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggu00ucx10ivq7msags61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:35:00raw178,200원178,700원178,200원178,400원3,226
cmunm9ytj0ubo10iv4lbek6cjstock-5m068270:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9ytg0ubn10ivl1lyihta1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:30:00raw178,300원178,300원178,200원178,200원1,389
cmunm3iaq0uaa10ivrmureu7qstock-5m068270:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3ian0ua910ivcpot28tu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:25:00raw178,300원178,300원178,200원178,200원1,113
cmunlx3fx0u9010ivgkhqz9mpstock-5m068270:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3fs0u8z10iv37tonseu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:20:00raw178,300원178,400원178,200원178,200원1,284
cmunlqnm50u7w10iv2xlnnpihstock-5m068270:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnm10u7v10ivffb60fog1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:15:00raw178,500원178,500원178,200원178,300원2,540
cmunlk90w0u6k10ivvv7ojwg7stock-5m068270:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:182026-09-30 13:20:18cmunlk90t0u6j10ivko4g47191
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:10:00raw178,500원178,700원178,200원178,500원2,738
cmunldsy50u5a10ivd21yna4lstock-5m068270:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldsy10u5910iviomwvdbf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:05:00raw178,600원178,700원178,300원178,500원1,958
cmunl7dao0u4010iv12modv00stock-5m068270:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:172026-09-30 13:10:18cmunl7dak0u3z10ivpoabwuwf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 13:00:00raw178,400원178,700원178,200원178,500원4,080
cmunl0xhi0u2s10iv2id6hlyhstock-5m068270:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xhe0u2r10ivaf9xuo861
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:55:00raw178,600원178,700원178,400원178,500원2,012
cmunkulug0u1e10iv9drp01bmstock-5m068270:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulu70u1d10iv5rlvfdij1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:50:00raw178,500원178,800원178,500원178,700원2,889
cmunkulty0u1c10iv1tpk8gfestock-5m068270:20260930:12452026-09-30 12:45:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkultv0u1b10ivj5f0ld9z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:45:00raw178,600원178,600원178,500원178,500원1,054
cmunkhn480tys10ivsqu5a939stock-5m068270:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn440tyr10ivpumaxevi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:40:00raw178,700원178,900원178,500원178,500원2,065
cmunkb8il0txm10ivp2z1qukxstock-5m068270:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8ih0txl10ivkhezrfxx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:35:00raw178,900원179,000원178,500원178,900원2,317
cmunk4sfa0twa10ive806uoxjstock-5m068270:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sf60tw910ivkqa9zkn21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:30:00raw178,600원178,900원178,500원178,800원2,535
cmunjycr90tv210ivnvkr3r1jstock-5m068270:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycr50tv110iv160skmhv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:25:00raw178,600원178,700원178,500원178,500원1,173
cmunjrwya0tts10ivwq69uesestock-5m068270:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrwy60ttr10ivckwcvp4o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-30 12:20:00raw178,500원179,000원178,500원178,700원2,874
4,821건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬