Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup2fkc60xb910ivcpiqklrwstock-5m068270:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkc00xb810ivm6p1rb751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:50:00raw183,250원183,500원183,100원183,500원1,852
cmup294rr0x9x10ivlrzuyclfstock-5m068270:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:192026-10-01 13:55:19cmup294rl0x9w10ivp8wwks631
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:45:00raw183,400원183,400원183,200원183,300원4,669
cmup22pq60x8l10ivqdd1j0u7stock-5m068270:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ppz0x8k10iv97h7xsc91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:40:00raw183,200원183,400원183,100원183,400원4,315
cmup1w8gn0x7f10ivp11nydvustock-5m068270:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8gj0x7e10ivpd9eerk51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:35:00raw183,100원183,300원183,000원183,200원4,673
cmup1psoh0x6510ivkx0ityazstock-5m068270:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1psod0x6410ivek8lhziz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:30:00raw183,000원183,100원182,600원183,000원3,460
cmup1jfgz0x4v10iv57s0xeq9stock-5m068270:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfgv0x4u10ivw3mhiak61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:25:00raw183,000원183,000원182,900원183,000원1,946
cmup1cy2z0x3j10ivdp4odlz3stock-5m068270:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy2v0x3i10ivhyxtxkko1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:20:00raw183,000원183,100원182,800원183,000원2,669
cmup16ib40x2910ivfs70csthstock-5m068270:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:17cmup16ib00x2810ivrtjkgbj81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:15:00raw183,200원183,200원182,700원182,900원3,516
cmup103ei0x1110ivrjh525kdstock-5m068270:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103ec0x1010ivwz7pglw31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:10:00raw182,900원183,200원182,700원183,200원5,766
cmup0tpwr0wzr10ivifg95ce9stock-5m068270:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpwo0wzq10ivu51t7qto1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:05:00raw182,600원182,900원182,500원182,800원2,524
cmup0nba70wyh10ivpg4udarpstock-5m068270:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nba30wyg10ivwu7x8yw41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:00:00raw182,700원182,850원182,500원182,600원4,081
cmup0gw8d0wx310ivhrra54hcstock-5m068270:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gw8a0wx210iviiwkyz021
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:55:00raw182,700원182,900원182,500원182,800원2,484
cmup0afuk0wvt10iva9nypvkfstock-5m068270:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afug0wvs10ivct3x5p8q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:50:00raw182,600원182,800원182,500원182,700원1,856
cmup03z6k0wun10ivvmk3g3vestock-5m068270:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z6h0wum10iv6y99j7351
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:45:00raw182,800원182,900원182,500원182,700원2,700
cmuozxjmw0wtd10ivbepo8bqkstock-5m068270:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjms0wtc10ivaarkugjv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:40:00raw182,900원183,100원182,800원182,800원1,667
cmuozr67g0ws110ivfq5ibju7stock-5m068270:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr67d0ws010ivrebcv7vs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:35:00raw183,000원183,150원182,900원183,000원1,443
cmuozkn3p0wqt10ivb2vj9nofstock-5m068270:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn3m0wqs10iv10htosd81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:30:00raw183,100원183,100원182,900원183,100원1,077
cmuozeb7r0wph10ivvh1khecestock-5m068270:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozeb7n0wpg10iv827314er1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:25:00raw183,100원183,100원182,700원183,100원1,930
cmuoz7seg0wo710iv7qr7ox0nstock-5m068270:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sec0wo610ivvs2oyw1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:20:00raw182,900원183,100원182,900원183,000원1,337
cmuoz1f810wmx10iv6cehfqo2stock-5m068270:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1f7w0wmw10ivg5im95h91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:15:00raw182,900원182,900원182,700원182,800원1,487
cmuoyuygv0wlp10ivpg7enz64stock-5m068270:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuygr0wlo10ivecxui3lx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:10:00raw183,000원183,000원182,700원182,900원2,323
cmuoyolr70wkd10iv7o3i31bgstock-5m068270:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolr30wkc10ivruwrerf41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:05:00raw183,100원183,200원182,900원183,000원1,858
cmuoyi2ey0wiz10ivrohni1odstock-5m068270:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2eu0wiy10ivkp3sd68h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 12:00:00raw183,300원183,400원183,000원183,200원2,311
cmuoyboey0wht10iv1xlfjeqkstock-5m068270:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboeu0whs10ivw51hu2gr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:55:00raw183,300원183,400원183,200원183,300원1,843
cmuoy598q0wgl10ivl74yd3lnstock-5m068270:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy598m0wgk10ivliaggdir1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:50:00raw183,400원183,500원183,200원183,300원2,303
cmuoxytru0wfb10ivke4xfot7stock-5m068270:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytrq0wfa10ivkctptn7s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:45:00raw183,300원183,500원183,200원183,400원1,567
cmuoxselb0we110ivv1o1lk4ostock-5m068270:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxsel70we010iv90rjggkg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:40:00raw183,200원183,450원183,000원183,300원3,176
cmuoxlwk60wcp10ivbgqrhs1dstock-5m068270:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwjz0wco10ivsyyxrrg01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:35:00raw182,850원183,200원182,850원183,200원1,905
cmuoxfhj10wbf10ivxepp82k3stock-5m068270:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhix0wbe10ivxm9ae8yy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:30:00raw183,200원183,200원182,800원182,900원2,350
cmuox91ub0wa710ivmlovqe6rstock-5m068270:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91u70wa610ivpt2ca1bh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:25:00raw183,100원183,300원182,900원183,200원3,177
cmuox2pkj0w8v10iv9not5t0zstock-5m068270:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pkg0w8u10ivvntzp24j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:20:00raw182,900원183,100원182,900원183,100원3,857
cmuowwbnj0w7l10iv3ip4m127stock-5m068270:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbnf0w7k10ivq7e5k9o91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:15:00raw182,700원182,950원182,600원182,900원3,073
cmuowpsuc0w6d10ivaagzmyjlstock-5m068270:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:192026-10-01 11:20:19cmuowpsu80w6c10ivn7rtv0hi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:10:00raw182,500원182,700원182,500원182,600원1,995
cmuowjbsh0w5110iv54ps17dcstock-5m068270:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbsd0w5010ivz3lutelt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:05:00raw183,000원183,000원182,400원182,500원4,086
cmuowjbs80w4z10iv6yzjz4f0stock-5m068270:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbs40w4y10ivxr8suz9k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 11:00:00raw183,100원183,100원182,800원182,900원2,511
cmuow6gzf0w2j10ivce8w1xr3stock-5m068270:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6gza0w2i10ivgn09c9wk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:55:00raw183,050원183,100원182,900원183,100원2,164
cmuow02yc0w1710iv33wmajyostock-5m068270:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:192026-10-01 11:00:19cmuow02y80w1610ivu2jtek2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:50:00raw183,600원183,600원183,000원183,000원2,918
cmuovtlrg0vzx10ivaztd5igbstock-5m068270:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlrc0vzw10iv9scvrbus1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:45:00raw183,800원184,000원183,400원183,600원7,038
cmuovnasu0vyn10ivrf9ohojdstock-5m068270:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnasm0vym10ivguz9gxv51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:40:00raw183,300원183,900원183,300원183,800원9,309
cmuovgqvq0vxd10ivw93tckymstock-5m068270:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqvm0vxc10ivf3byk0f31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:35:00raw183,300원183,600원183,200원183,300원7,330
cmuovabkb0vw310iv26vkbxqbstock-5m068270:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabk80vw210ivxnbmac5s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:30:00raw182,800원183,400원182,800원183,400원10,499
cmuov40240vuv10iv6rnpl87astock-5m068270:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov401w0vuu10ivbqlgw0qh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:25:00raw182,700원182,900원182,600원182,800원4,243
cmuouxko10vtj10ivx5wdcm5ystock-5m068270:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxknw0vti10ivsvhbrbgw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:20:00raw182,400원182,700원182,300원182,700원3,842
cmuour0rj0vs910ivrgkxoabsstock-5m068270:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0rf0vs810ivmbjdhs141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:15:00raw182,800원182,900원182,400원182,500원4,283
cmuour0rb0vs710ivpqifeulfstock-5m068270:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0r70vs610iv9cwjvoq41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:10:00raw182,400원182,800원182,300원182,700원7,709
cmuour0r20vs510iv2wou4o6nstock-5m068270:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0qy0vs410iv4cqib7da1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:05:00raw182,000원182,400원182,000원182,400원5,655
cmuou7qz70voh10iv3d999dmxstock-5m068270:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7qz30vog10ivofgnehch1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 10:00:00raw181,600원181,950원181,500원181,950원4,665
cmuou1gey0vn710ivm3n1mpjgstock-5m068270:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1geu0vn610ivemyc7l5z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:55:00raw181,900원181,900원181,300원181,600원5,057
cmuotuxcs0vlt10ivcgu2b3a0stock-5m068270:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxco0vls10ivqt33nqsd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:50:00raw181,700원181,900원181,400원181,900원4,949
cmuotog6c0vkn10ivl12gy9icstock-5m068270:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:172026-10-01 09:55:17cmuotog690vkm10ivqrg49ies1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 09:45:00raw182,200원182,200원181,500원181,600원5,889
4,821건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬