Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0xnfec032c0zcgm0nncvjxstock-5m068270:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfe8032b0zcg3en11e2m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:50:00raw198,900원199,000원198,700원198,900원3,901
cmt0xgzno03140zcgj32r6koystock-5m068270:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgznk03130zcgrsoztur91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:45:00raw198,900원199,100원198,800원198,900원3,190
cmt0xajx802zo0zcgm4y6fyczstock-5m068270:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajx202zn0zcgpt3t2e091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:40:00raw198,700원199,000원198,700원198,900원1,988
cmt0x44z902yg0zcgkuybyhh4stock-5m068270:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44z502yf0zcgn3dwl5yy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:35:00raw198,500원198,900원198,300원198,700원3,018
cmt0wxp9r02xa0zcgpwl23o3hstock-5m068270:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9l02x90zcgmxc530k01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:30:00raw198,700원198,900원198,350원198,500원2,290
cmt0wr9w702vy0zcgv95r5l3gstock-5m068270:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9w202vx0zcg24hcxx751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:25:00raw198,600원198,900원198,500원198,700원2,992
cmt0wr9vx02vw0zcgr6419h8tstock-5m068270:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9vt02vv0zcgbisgm08w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:20:00raw198,900원199,100원198,350원198,650원5,583
cmt0weewj02tc0zcg4pc4flahstock-5m068270:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weewf02tb0zcgj4boxde41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:15:00raw198,800원199,000원198,700원198,900원2,325
cmt0w7zbv02s00zcg23x1136pstock-5m068270:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:172026-08-20 11:20:17cmt0w7zbr02rz0zcgk9q9w9r51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:10:00raw198,500원198,900원198,400원198,800원2,976
cmt0w1jh802qw0zcgmrcgsiiistock-5m068270:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jh402qv0zcg7miqm3lr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:05:00raw198,800원198,900원198,400원198,400원2,940
cmt0vv4ly02pm0zcg3lltiw2kstock-5m068270:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4ls02pl0zcgn28uys1q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:00:00raw198,900원199,000원198,800원198,800원3,697
cmt0voov102oc0zcgp7zyjd8rstock-5m068270:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:172026-08-20 11:05:17cmt0voouy02ob0zcg3plhr8x61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:55:00raw199,000원199,100원198,700원198,900원3,327
cmt0vi95u02n20zcgs5uuk7mgstock-5m068270:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi95q02n10zcg6k0cllq91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:50:00raw198,900원199,300원198,200원199,000원5,838
cmt0vbu6002lq0zcgxh7b15j0stock-5m068270:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbu5w02lp0zcg6gpzbjdz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:45:00raw198,900원199,200원198,900원198,900원5,451
cmt0v5ego02kg0zcg7ni6tgd1stock-5m068270:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:172026-08-20 10:50:17cmt0v5egk02kf0zcgkzgn4mtm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:40:00raw198,800원198,900원198,500원198,800원2,744
cmt0uyyqh02j80zcghfj4tx83stock-5m068270:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyqd02j70zcg2eufs0l51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:35:00raw198,600원198,900원198,300원198,900원3,012
cmt0usj1q02hq0zcgxb1dhtrestock-5m068270:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj1m02hp0zcglns45kh11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:30:00raw198,900원199,000원198,600원198,700원5,001
cmt0um43r02go0zcg8r7q3o40stock-5m068270:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um43n02gn0zcgz5bpj11k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:25:00raw198,700원198,900원198,500원198,800원3,644
cmt0ufoe102fc0zcgal5zu7cmstock-5m068270:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodx02fb0zcgwepptzbr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:20:00raw198,500원198,700원198,200원198,600원4,394
cmt0ufodr02fa0zcgcxb0l0o1stock-5m068270:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodm02f90zcg7jorix8p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:15:00raw197,900원198,500원197,700원198,450원4,902
cmt0ufodg02f80zcg1dze3i78stock-5m068270:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufodc02f70zcgo7qdhgd21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:10:00raw197,850원198,250원197,600원197,900원3,419
cmt0twe1j02bk0zcgulc6en8cstock-5m068270:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:15:172026-08-20 10:15:17cmt0twe1c02bj0zcgppl3vhjm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:05:00raw198,400원198,500원197,600원197,600원6,744
cmt0tpyc502a80zcgjaatjrksstock-5m068270:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyc102a70zcgl27u63fz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 10:00:00raw197,500원198,900원197,350원198,400원12,071
cmt0tjjd4028w0zcgmp6jdvsystock-5m068270:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjd0028v0zcgaksfoaoc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:55:00raw197,700원197,800원197,200원197,400원6,147
cmt0td3nr027m0zcgc6vw7dnlstock-5m068270:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:172026-08-20 10:00:17cmt0td3nn027l0zcgkbrfcd371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:50:00raw197,200원198,100원197,050원197,700원9,294
cmt0t6ny2026g0zcgedyxmr5gstock-5m068270:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6nxz026f0zcglst9dpnf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:45:00raw196,900원197,550원196,600원197,200원8,290
cmt0t08yq02540zcg2m30trxpstock-5m068270:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08ym02530zcgiheaff271
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:40:00raw197,050원197,700원196,700원196,900원11,497
cmt0t08yh02520zcgboc8lejzstock-5m068270:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t08yc02510zcgnrktcswz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:35:00raw196,800원197,800원196,650원197,000원10,533
cmt0sndiu022m0zcg9homo6sbstock-5m068270:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndiq022l0zcgepckzqv81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:30:00raw196,150원198,100원196,000원196,850원12,518
cmt0sgxsr021a0zcglbplk315stock-5m068270:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxsn02190zcgpgwhtst11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:25:00raw195,600원196,500원195,500원196,150원8,710
cmt0sajyq02020zcgkq7c8xp7stock-5m068270:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sajym02010zcgg2murspd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:20:00raw195,800원196,900원195,650원195,650원9,920
cmt0s433y01ys0zcggolx889gstock-5m068270:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s433t01yr0zcg06p1gbw21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:15:00raw196,250원197,000원195,500원195,800원15,683
cmt0rxneo01xi0zcg03emq08lstock-5m068270:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnek01xh0zcgkgunqk091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:10:00raw197,800원198,300원196,200원196,250원13,945
cmt0rr8gx01w20zcgpci2ghaxstock-5m068270:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8gt01w10zcg8b6702591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:05:00raw198,700원199,100원197,100원197,800원20,605
cmt1ai25n04nw0zcgai4dsvs2stock068270:202608202026-08-20dayperiod2026-08-20 18:00:022026-08-20 18:00:02cmt1ai25i04nv0zcgi44o0ooy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-20 09:00:00raw199,100원202,000원194,000원194,100원484,272
cmt0rksu801uy0zcggal2sungstock-5m068270:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:172026-08-20 09:10:17cmt0rksu401ux0zcgt07qqvgw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 09:00:00raw199,100원202,000원197,600원198,800원38,853
cmszvf6uu01ud0zcg77kmwuhjstock-5m068270:20260819:15302026-08-19 15:30:00instantevent2026-08-19 18:10:082026-08-19 18:10:08cmszvf6ui01uc0zcgadaz37u81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:30:00raw194,100원194,100원194,100원194,100원30,077
cmszpw28301r50zcgr08rt60sstock-5m068270:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:172026-08-19 15:35:17cmszpw27z01r40zcgdwr000uk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:25:00raw193,000원193,000원193,000원193,000원0
cmszppmj301px0zcglbcz0tl8stock-5m068270:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmiz01pw0zcgturtezm61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:20:00raw193,300원193,300원193,300원193,300원0
cmszpj6s501of0zcghy6m79z6stock-5m068270:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6s101oe0zcggs9pzaan1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:15:00raw192,400원193,500원192,400원193,300원5,899
cmszpcruj01nb0zcg4k24gobvstock-5m068270:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:20:182026-08-19 15:20:18cmszpcruf01na0zcgywsk0sun1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:10:00raw193,100원193,300원192,400원192,500원6,160
cmszp6c7b01m30zcgztl8omxdstock-5m068270:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6c7701m20zcgynt5lhkz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:05:00raw193,300원193,400원192,900원193,200원7,156
cmszozws701kt0zcg6slmw2t8stock-5m068270:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:172026-08-19 15:10:17cmszozws301ks0zcg2s9uf94j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 15:00:00raw193,400원193,900원193,100원193,200원4,136
cmszothgl01jd0zcg1d40nscqstock-5m068270:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothgh01jc0zcgb1r8iam21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:55:00raw193,700원193,800원193,300원193,400원3,105
cmszon1qw01i90zcgdtur3737stock-5m068270:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:00:172026-08-19 15:00:17cmszon1qt01i80zcg532ns2mi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:50:00raw193,900원194,000원193,600원193,800원3,264
cmszogm3301gv0zcgelcv1xsustock-5m068270:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm3001gu0zcgezlc49ua1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:45:00raw193,900원194,100원193,800원193,900원2,772
cmszoa72001fn0zcgsgt4tg7nstock-5m068270:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa71w01fm0zcgu6cqqqqx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:40:00raw194,100원194,300원193,700원193,900원1,964
cmszo3rc001ef0zcgypwmkul6stock-5m068270:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rbw01ee0zcg3sug9zkv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:35:00raw194,300원194,400원193,800원194,200원2,100
cmsznxbmm01d10zcgdgaq67fnstock-5m068270:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbmi01d00zcg3560ra0u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:30:00raw194,500원194,500원194,200원194,300원2,174
cmsznqwp801bt0zcg6rssw48cstock-5m068270:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqwp501bs0zcgsa2m8q771
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-19 14:25:00raw194,450원194,700원194,300원194,400원2,817
2,464건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬