Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcigwg0z3610ivpygyl0h8stock-5m068270:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigwc0z3510ivmjzm25mx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:20:00raw182,200원182,300원182,000원182,100원1,636
cmuqcc5zq0z1w10ivninwc3l4stock-5m068270:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc5zn0z1v10ivq2a8o4zq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:15:00raw182,200원182,350원181,900원182,300원3,170
cmuqc5t6t0z0m10ivvsm9nepwstock-5m068270:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5t6p0z0l10ivj9ztvvia1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:10:00raw181,900원182,200원181,600원182,100원2,003
cmuqbz6kb0yzc10ivylpt4fnjstock-5m068270:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6k70yzb10iv747xsar91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:05:00raw181,700원181,850원181,400원181,850원777
cmuqbsxn10yy210ivdh77mrzustock-5m068270:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxmx0yy110ivfa15eflv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:00:00raw181,500원181,700원181,100원181,700원2,852
cmuqbmbtt0ywq10ivl3jmmiahstock-5m068270:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbto0ywp10iv4shq7y5b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:55:00raw181,400원181,800원181,200원181,300원3,645
cmuqbg51j0yvg10ivrs556go2stock-5m068270:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg51f0yvf10ivsjp137rv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:50:00raw181,300원181,900원181,000원181,500원3,257
cmuqb9js70yu410ivky03gi4dstock-5m068270:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9js30yu310ivn2rdfd2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:45:00raw181,300원181,500원180,900원181,100원4,743
cmuqb30p30ysu10ivh51mprg7stock-5m068270:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30oz0yst10ivfwrelic31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:40:00raw181,100원181,300원180,800원181,300원2,317
cmuqawlpp0yro10ivbavxsumvstock-5m068270:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlpl0yrn10iv5imcl9dc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:35:00raw180,800원181,100원180,600원181,100원2,964
cmuqaq5yz0yqc10ivv5jvjlmgstock-5m068270:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq5yv0yqb10ivjfb09s4k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:30:00raw181,600원181,600원180,700원180,800원5,642
cmuqajqcg0yp010ivw4aqdrfnstock-5m068270:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqcc0yoz10ivdush53781
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:25:00raw181,800원181,900원181,300원181,600원1,504
cmuqadfqa0yns10ivchyy9b8xstock-5m068270:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadfq60ynr10ivgfk5qv811
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:20:00raw182,100원182,500원181,600원181,900원3,120
cmuqa6vl50ymk10iv78l6kt0ystock-5m068270:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vl10ymj10iv860ni6hh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:15:00raw181,700원182,200원181,700원182,100원4,082
cmuqa0izr0yl810ivu6jre9sbstock-5m068270:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0izn0yl710iv4ju7xkcj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:10:00raw181,500원182,200원181,300원181,700원3,953
cmuq9u3p50yk010iv3p00drotstock-5m068270:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3p00yjz10ivrtiax3kl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:05:00raw181,100원181,500원180,600원181,500원7,440
cmuq9nru20yio10iv0aky95t6stock-5m068270:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrtz0yin10ivjyu9mbxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 10:00:00raw181,200원181,200원180,700원181,000원6,915
cmuq9h7jj0yhg10ivjop1556bstock-5m068270:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7je0yhf10ivzmj5xvs71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:55:00raw181,300원181,500원180,800원181,200원7,996
cmuq9aw8u0yg210ivkik2agwtstock-5m068270:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9aw8p0yg110ivzrp215lr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:50:00raw181,600원181,700원181,000원181,300원6,409
cmuq94ct20yes10ivhmlw515istock-5m068270:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94csy0yer10ivvvga7rso1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:45:00raw181,600원182,500원181,400원181,600원8,523
cmuq8xv4x0ydk10ivaov7zjsrstock-5m068270:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:50:172026-10-02 09:50:17cmuq8xv4t0ydj10ivp50gagk61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:40:00raw182,000원182,500원181,500원181,500원6,839
cmuq8rqau0yca10iv509dkgy4stock-5m068270:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqaq0yc910ivj83nlcs61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:35:00raw181,800원182,400원181,500원182,000원6,093
cmuq8l40f0yb010ivly6wd1kcstock-5m068270:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l40b0yaz10iv1939xo5b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:30:00raw182,300원182,400원181,800원181,800원5,536
cmuq8eqic0y9i10ivrt9boa9ustock-5m068270:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqi80y9h10iv89wy675q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:25:00raw182,000원182,500원181,700원182,300원12,250
cmuq8854w0y8g10ivq79soyj5stock-5m068270:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8854s0y8f10iv0jr5k1mx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:20:00raw182,900원182,900원181,600원182,000원10,575
cmuq81q080y7610ivg0er2tn0stock-5m068270:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q040y7510ivsydhqauf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:15:00raw182,600원183,200원182,600원182,900원6,034
cmuq7vb1q0y5y10ivyfdey5rnstock-5m068270:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb1j0y5x10ivcgksyge91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:10:00raw183,200원183,200원182,500원182,600원5,491
cmuq7ouns0y4m10ivndus3uq8stock-5m068270:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7ounl0y4l10iv0n3koeqw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:05:00raw183,500원183,750원183,200원183,200원3,470
cmuq7ifs70y3c10ivm00q4nlsstock-5m068270:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifrz0y3b10ivgeyvlhm11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 09:00:00raw183,000원183,700원182,600원183,600원9,964
cmuqqfp4210wc10ivdi778ixwstock068270:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp3y10wb10iv27a6gzqm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-02 09:00:00raw183,000원183,750원180,600원182,200원299,102
cmup604b30y0t10ivk0wpjcgustock-5m068270:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:172026-10-01 15:40:17cmup604ay0y0s10ivcn24tl3x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:30:00raw183,600원183,600원183,600원183,600원0
cmup5tole0xzd10ivbajsymdnstock-5m068270:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5tola0xzc10ivnwssm7g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:25:00raw183,600원183,600원183,600원183,600원0
cmup5n9nj0xy910ivhe9zc4zsstock-5m068270:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9nd0xy810ivvs8qk5q21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:20:00raw183,600원183,600원183,600원183,600원0
cmup5gu4d0xwt10ivukc18rf9stock-5m068270:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:182026-10-01 15:25:18cmup5gu3t0xws10iv36ir075j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:15:00raw183,600원183,800원183,500원183,600원5,336
cmup5ae840xvp10ivqboiznxfstock-5m068270:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5ae7z0xvo10ivk60ebejb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:10:00raw183,300원183,800원183,300원183,600원2,877
cmup541g50xub10ivjgtyd058stock-5m068270:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541fz0xua10ivetnbpkpi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:05:00raw183,500원183,600원183,300원183,400원3,646
cmup4xjma0xt510ivvbgh5wz2stock-5m068270:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:10:182026-10-01 15:10:18cmup4xjm40xt410iv0bjqxiqo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 15:00:00raw183,700원183,800원183,500원183,500원1,811
cmup4r3uq0xrt10ivw9q72902stock-5m068270:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3uk0xrs10ivugklngh11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:55:00raw184,000원184,200원183,600원183,700원13,476
cmup4kqs90xql10ivl1zgjsxpstock-5m068270:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:202026-10-01 15:00:20cmup4kqs10xqk10ivklr4voqq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:50:00raw184,000원184,000원183,900원184,000원8,416
cmup4e9zj0xp510iv703u126istock-5m068270:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4e9zf0xp410ivqrjp7hqc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:45:00raw183,900원184,000원183,550원183,900원7,453
cmup47ti50xo110ivdzoyttovstock-5m068270:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:172026-10-01 14:50:17cmup47ti00xo010ivvccd7z3a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:40:00raw183,900원183,900원183,500원183,900원4,566
cmup41dwb0xml10ivpz7bg9yystock-5m068270:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41dw50xmk10iv7cq3axsd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:35:00raw183,950원184,000원183,600원183,900원6,492
cmup3uyyj0xlf10ivddnlmf9gstock-5m068270:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uyy80xle10ivj5q2795d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:30:00raw183,900원184,000원183,800원184,000원4,395
cmup3onmr0xk710ivl0saegspstock-5m068270:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onmn0xk610iv79yah7m81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:25:00raw183,900원183,900원183,700원183,900원5,381
cmup3i5p90xiv10ivqji95a4rstock-5m068270:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5p40xiu10ivfkcmzdb41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:20:00raw183,900원183,900원183,800원183,900원4,027
cmup3bntk0xhl10ivbxnqwu0dstock-5m068270:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnt90xhk10iv2p9hu9eo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:15:00raw183,900원184,000원183,700원183,900원4,530
cmup35a4x0xg910ivr893o0alstock-5m068270:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:192026-10-01 14:20:19cmup35a4r0xg810iv56vm8apm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:10:00raw183,800원183,900원183,600원183,900원4,212
cmup2yt3p0xf110iv45thyk7jstock-5m068270:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt3j0xf010iv3xaw2try1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:05:00raw183,500원183,900원183,400원183,900원6,128
cmup2sddp0xdt10ivs83tfp0mstock-5m068270:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdde0xds10iv2kmwd2wd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 14:00:00raw183,400원183,500원183,300원183,500원3,740
cmup2m13s0xch10iv8lv9p3m8stock-5m068270:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m13n0xcg10ivppozsfju1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-01 13:55:00raw183,500원183,500원183,200원183,400원2,446
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬