Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt155h8104k20zcgbt1s7jszstock-5m068270:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7x04k10zcg5k72mcpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:20:00raw194,200원194,200원194,200원194,200원0
cmt14z1l004im0zcgqqnruxgustock-5m068270:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kw04il0zcg88wgvrsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:15:00raw194,100원194,200원194,000원194,100원9,719
cmt14smqn04hi0zcgitjz8b8wstock-5m068270:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smqj04hh0zcgsi35yw0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:10:00raw194,700원194,800원194,000원194,100원10,354
cmt14m6uv04g60zcgmvbuow2lstock-5m068270:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6ur04g50zcgoegucqhp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:05:00raw195,000원195,100원194,600원194,700원8,106
cmt14fr6f04eu0zcg2d3y1jm9stock-5m068270:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr6a04et0zcgrgvk97t81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:00:00raw195,000원195,100원195,000원195,000원4,872
cmt14fr6504es0zcgb3w7m751stock-5m068270:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr6104er0zcgd3uuv9jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:55:00raw195,200원195,400원195,000원195,100원8,155
cmt142wik04ce0zcg6354nidjstock-5m068270:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:00:172026-08-20 15:00:17cmt142wig04cd0zcgmibczyst1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:50:00raw195,400원195,600원195,200원195,200원5,184
cmt13wgs504b20zcgk6vbqprostock-5m068270:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgrz04b10zcgep4e7i3s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:45:00raw195,500원195,600원195,300원195,500원4,670
cmt13q1ub049s0zcghkyc5hvmstock-5m068270:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1u7049r0zcgm86py8yi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:40:00raw195,400원195,700원195,400원195,600원3,164
cmt13jmbu048i0zcghhe8r0rvstock-5m068270:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmbr048h0zcgcieh7gug1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:35:00raw195,400원195,600원195,200원195,400원3,858
cmt13d6g6047a0zcglbh14s0dstock-5m068270:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6g204790zcg2nja63kk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:30:00raw195,900원195,900원195,400원195,500원8,944
cmt136qu7045w0zcge58o3mdfstock-5m068270:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qu0045v0zcggtko2zhu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:25:00raw196,400원196,500원195,800원195,800원5,770
cmt130brm044o0zcge8lyits3stock-5m068270:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130brg044n0zcgvh7ef4km1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:20:00raw196,900원197,200원196,300원196,400원7,459
cmt12tw6w043e0zcg6asma8ggstock-5m068270:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12tw6r043d0zcgk3928k6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:15:00raw196,400원197,000원196,400원196,900원3,803
cmt12ngc404260zcgxj44sakgstock-5m068270:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngc004250zcgue3kicj61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:10:00raw196,400원196,500원196,200원196,400원3,564
cmt12h1fv040s0zcgh8qupy2hstock-5m068270:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1fr040r0zcgi35txcrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:05:00raw196,600원196,800원196,300원196,400원5,841
cmt12alpr03zm0zcgbggcd5oustock-5m068270:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:172026-08-20 14:10:17cmt12alpo03zl0zcgtth7zq281
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 14:00:00raw196,700원197,000원196,600원196,700원4,507
cmt12460203ya0zcgfh12mveastock-5m068270:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt1245zy03y90zcgqwy2uim01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:55:00raw196,700원196,900원196,600원196,700원3,258
cmt11xt7f03x00zcgzjs7r8gqstock-5m068270:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xt7403wz0zcg3gigjr4t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:50:00raw196,700원197,000원196,600원196,700원4,491
cmt11rbbz03vq0zcgchgw4ksnstock-5m068270:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbbv03vp0zcgbv0fspdu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:45:00raw196,700원196,800원196,600원196,600원3,394
cmt11kvlj03ug0zcgkjh9e4w6stock-5m068270:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvle03uf0zcgpnqxehei1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:40:00raw196,700원196,800원196,600원196,700원2,894
cmt11kvl803ue0zcgclbplp0estock-5m068270:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvl403ud0zcgxnjyky1b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:35:00raw196,500원196,800원196,400원196,700원3,708
cmt1180z703ry0zcg78dzsilcstock-5m068270:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt1180z403rx0zcg4ho8d9cm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:30:00raw196,600원196,700원196,500원196,500원3,212
cmt111la703qo0zcgq5bpf79rstock-5m068270:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:172026-08-20 13:35:17cmt111la303qn0zcgkrid1u6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:25:00raw196,900원197,100원196,600원196,600원5,124
cmt10v5qd03pa0zcgeif9cmsvstock-5m068270:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:172026-08-20 13:30:17cmt10v5pv03p90zcgzl0r7fmn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:20:00raw196,900원197,000원196,700원196,800원4,879
cmt10oqls03o00zcgg02xf1vcstock-5m068270:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:25:182026-08-20 13:25:18cmt10oqlp03nz0zcgrtsliry01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:15:00raw197,200원197,200원196,800원196,800원4,207
cmt10ib2403mu0zcgbskip143stock-5m068270:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib2003mt0zcg618py2wm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:10:00raw197,600원197,700원197,200원197,200원3,801
cmt10bvbc03li0zcgfjuw0wqpstock-5m068270:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvb703lh0zcg3twcj6t81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:05:00raw197,400원197,700원197,200원197,700원4,756
cmt10bvb103lg0zcgod4bxkllstock-5m068270:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvax03lf0zcg8ghlfj541
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 13:00:00raw197,900원197,900원197,400원197,400원3,541
cmt0zz0if03iy0zcgr8y4aobcstock-5m068270:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0i803ix0zcghhui63sq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:55:00raw197,800원198,000원197,600원197,900원2,871
cmt0zslcc03hq0zcgsljutoobstock-5m068270:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslc803hp0zcgbrrrzxe51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:50:00raw198,300원198,400원197,700원197,800원2,644
cmt0zslc203ho0zcgsiiy0fp4stock-5m068270:20260820:12452026-08-20 12:45:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslby03hn0zcgn22d3v471
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:45:00raw198,200원198,400원198,000원198,300원3,349
cmt0zfq7v03f40zcgglbltw3tstock-5m068270:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfq7l03f30zcgakwbkbd11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:40:00raw197,800원198,200원197,700원198,200원2,801
cmt0z9agm03du0zcgl72vfh88stock-5m068270:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:172026-08-20 12:45:17cmt0z9agi03dt0zcgw18ji4qg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:35:00raw197,800원197,900원197,500원197,800원3,327
cmt0z2uqj03ck0zcg8r54k5h2stock-5m068270:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uqd03cj0zcghh32jw6r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:30:00raw197,800원198,000원197,500원197,800원5,675
cmt0ywfwz03b80zcgjgsux3ljstock-5m068270:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywfwv03b70zcg6ijd433d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:25:00raw198,200원198,300원197,700원197,700원4,353
cmt0yq03n039y0zcgm9mi6vd5stock-5m068270:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:172026-08-20 12:30:17cmt0yq03j039x0zcgkdaaayh41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:20:00raw198,500원198,900원198,200원198,300원2,586
cmt0yjkd5038s0zcg4so7jp35stock-5m068270:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkcz038r0zcg6lldowxa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:15:00raw198,700원198,900원198,500원198,500원1,947
cmt0yd4nk037i0zcgtj8ziv9astock-5m068270:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4ng037h0zcgkj1qanxp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:10:00raw198,500원198,900원198,500원198,700원2,636
cmt0yd4na037g0zcgb5sc7qejstock-5m068270:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4n6037f0zcg1qtiprlx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:05:00raw198,400원198,800원198,400원198,500원1,604
cmt0y09zv034y0zcga6s4tnqhstock-5m068270:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y09zr034x0zcgxdopo7sl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 12:00:00raw198,700원198,900원198,400원198,500원2,124
cmt0xtuar033o0zcguvh49138stock-5m068270:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtuan033n0zcgwdvn62x41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:55:00raw199,000원199,000원198,600원198,600원2,636
cmt0xnfec032c0zcgm0nncvjxstock-5m068270:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfe8032b0zcg3en11e2m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:50:00raw198,900원199,000원198,700원198,900원3,901
cmt0xgzno03140zcgj32r6koystock-5m068270:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:172026-08-20 11:55:17cmt0xgznk03130zcgrsoztur91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:45:00raw198,900원199,100원198,800원198,900원3,190
cmt0xajx802zo0zcgm4y6fyczstock-5m068270:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xajx202zn0zcgpt3t2e091
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:40:00raw198,700원199,000원198,700원198,900원1,988
cmt0x44z902yg0zcgkuybyhh4stock-5m068270:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x44z502yf0zcgn3dwl5yy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:35:00raw198,500원198,900원198,300원198,700원3,018
cmt0wxp9r02xa0zcgpwl23o3hstock-5m068270:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:40:172026-08-20 11:40:17cmt0wxp9l02x90zcgmxc530k01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:30:00raw198,700원198,900원198,350원198,500원2,290
cmt0wr9w702vy0zcgv95r5l3gstock-5m068270:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9w202vx0zcg24hcxx751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:25:00raw198,600원198,900원198,500원198,700원2,992
cmt0wr9vx02vw0zcgr6419h8tstock-5m068270:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wr9vt02vv0zcgbisgm08w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:20:00raw198,900원199,100원198,350원198,650원5,583
cmt0weewj02tc0zcg4pc4flahstock-5m068270:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0weewf02tb0zcgj4boxde41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 11:15:00raw198,800원199,000원198,700원198,900원2,325
2,456건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬