Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqlfynm10uy10ivl9pfp15mstock-5m068270:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfyng10ux10ivvh7afoyw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:30:00raw182,500원182,500원182,500원182,500원0
cmuql9joy10tq10ivrfqjw87ustock-5m068270:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jov10tp10iv9bn5unt41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:25:00raw182,500원182,500원182,500원182,500원0
cmuql33yo10sg10iv4rmlhyo7stock-5m068270:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql33yk10sf10ivj8wvq0z71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:20:00raw182,500원182,500원182,500원182,500원0
cmuqkwoao10r410ivnu7v44fmstock-5m068270:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoal10r310ivo0qtdh7d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:15:00raw182,600원182,700원182,200원182,500원6,730
cmuqkq9af10py10ivan75ewphstock-5m068270:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9ac10px10iv64ywsvmg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:10:00raw182,300원182,700원182,300원182,500원7,652
cmuqkju8u10oo10ivgfbb30tvstock-5m068270:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkju8q10on10ivri7qa25o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:05:00raw182,500원182,600원182,300원182,300원3,388
cmuqkdec110nc10ivixux9o3ystock-5m068270:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdebx10nb10ivint6zwy21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 15:00:00raw182,700원182,800원182,400원182,500원3,124
cmuqk71yl10m410ivlzzgaj3mstock-5m068270:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk71yh10m310ivgfywm6i31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:55:00raw182,600원182,800원182,500원182,700원6,818
cmuqk0lw910ku10ivekruo79estock-5m068270:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lw610kt10ivw40d2gta1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:50:00raw182,500원182,600원182,200원182,600원4,146
cmuqju53o10ji10iv7p1b4hobstock-5m068270:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju53k10jh10ivx3wjmfjd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:45:00raw182,300원182,500원182,200원182,500원4,188
cmuqjnp0q10i810ivj8rfos9istock-5m068270:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:182026-10-02 14:50:18cmuqjnp0n10i710iv0ldvepeq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:40:00raw182,200원182,400원182,100원182,200원2,993
cmuqjhdif10h010ivtbyn7qpjstock-5m068270:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdia10gz10ivoynwo22y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:35:00raw182,300원182,400원182,000원182,200원3,188
cmuqjawvb10fq10iv6zyn14z1stock-5m068270:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawv710fp10ivzi4pb6g01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:30:00raw182,100원182,300원182,000원182,300원2,261
cmuqj4dbq10ea10ivgmyfgddpstock-5m068270:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dbn10e910ivd7y3iil21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:25:00raw182,200원182,200원182,000원182,200원2,014
cmuqixyhz10d610ivrcrnsbk8stock-5m068270:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyhw10d510iv1zrdwmng1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:20:00raw182,200원182,300원181,900원182,100원1,907
cmuqirip210bw10ivrygp9o7astock-5m068270:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirioy10bv10ivzhz5gb531
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:15:00raw182,300원182,500원182,100원182,200원4,322
cmuqil43810ai10ivr05qrf5gstock-5m068270:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:182026-10-02 14:20:18cmuqil43410ah10iv506krk4p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:10:00raw182,300원182,400원182,000원182,300원3,094
cmuqienzg109c10ivtc0mets0stock-5m068270:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:15:182026-10-02 14:15:18cmuqienzc109b10iv2kk3cjv81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:05:00raw182,000원182,400원181,950원182,300원3,195
cmuqi88cp108210ivxbwscg7nstock-5m068270:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88ck108110ivlds9hgjr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 14:00:00raw181,700원182,000원181,600원182,000원4,202
cmuqi88cf108010ivba0q1h96stock-5m068270:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:10:172026-10-02 14:10:17cmuqi88cb107z10iv9rv87yf71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:55:00raw181,300원181,700원181,300원181,600원2,493
cmuqhvezr105g10ivgh0o9woystock-5m068270:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvezn105f10ivao8vgwsw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:50:00raw181,400원181,700원181,300원181,350원1,821
cmuqhoxux104610ivx6ifj5xwstock-5m068270:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:172026-10-02 13:55:17cmuqhoxut104510ivn2rd9e141
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:45:00raw181,800원181,900원181,400원181,500원3,676
cmuqhimv9102y10ivi2q6of9estock-5m068270:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimv6102x10ivq8c8d9qh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:40:00raw181,900원182,000원181,700원181,800원1,052
cmuqhc74s101m10ivh162tqkastock-5m068270:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc74n101l10ivpemn194x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:35:00raw181,700원182,000원181,500원181,900원1,366
cmuqh5q4k100e10ivsok7rxamstock-5m068270:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q4g100d10ivd8wj46ob1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:30:00raw181,900원181,900원181,600원181,700원2,420
cmuqgzdzb0zz410ivq4xwr2lbstock-5m068270:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgzdz70zz310ivu60sg92h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:25:00raw181,900원182,000원181,800원181,800원1,102
cmuqgste60zxo10ivzdaimivqstock-5m068270:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgste20zxn10ivnyhqoq1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:20:00raw182,300원182,500원181,900원182,000원1,717
cmuqgstdy0zxm10iv05b208otstock-5m068270:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgstdu0zxl10ivgyw2c3571
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:15:00raw182,400원182,600원182,100원182,300원2,128
cmuqgfxel0zva10ivf1y51egvstock-5m068270:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxed0zv910ivxaxzzwim1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:10:00raw182,400원182,600원182,300원182,300원2,396
cmuqg9ktw0zu010ivjoi21eelstock-5m068270:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kts0ztz10ivf61uojui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:05:00raw182,500원182,500원182,000원182,400원3,146
cmuqg34fn0zsq10iv1ecgwv06stock-5m068270:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34fj0zsp10ivjg5zn70y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 13:00:00raw182,000원182,500원181,900원182,500원4,918
cmuqfwqax0zrg10ivz42c8ky9stock-5m068270:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqau0zrf10ivsh39qja91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:55:00raw182,000원182,000원181,900원182,000원932
cmuqfq9xs0zq610iv1jaco8ekstock-5m068270:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:202026-10-02 13:00:20cmuqfq9xp0zq510ivhi53xybg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:50:00raw182,000원182,000원181,900원182,000원545
cmuqfjuyp0zow10ive7amlod7stock-5m068270:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjuyl0zov10ivbhs9qaxk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:45:00raw182,200원182,200원181,800원182,000원2,709
cmuqfdgyb0znm10iv8pbi6vzgstock-5m068270:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdgy70znl10ivek58j6cp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:40:00raw182,100원182,200원182,100원182,100원652
cmuqf6x190zma10ivoh8om85pstock-5m068270:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x150zm910iv0ccbtty61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:35:00raw182,100원182,200원182,000원182,200원1,065
cmuqf0k0a0zkw10ivfu7ty9o5stock-5m068270:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:202026-10-02 12:40:20cmuqf0k010zkv10ivly3h0fq41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:30:00raw182,100원182,300원182,000원182,200원1,388
cmuqeu2an0zjq10ivra7l9crcstock-5m068270:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2aj0zjp10ivo5u26bw81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:25:00raw182,100원182,200원181,900원182,000원3,051
cmuqenq7j0zig10ivc2r9w2vsstock-5m068270:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenq7g0zif10iv39ch5ik21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:20:00raw182,300원182,400원182,100원182,200원2,034
cmuqeh7jl0zh610ivvo6zqyeqstock-5m068270:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7jh0zh510iviceklafg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:15:00raw181,900원182,300원181,900원182,300원2,321
cmuqeauum0zfy10iv40633e74stock-5m068270:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:212026-10-02 12:20:21cmuqeauui0zfx10iv1c1a0sgk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:10:00raw181,600원181,900원181,500원181,900원1,169
cmuqe4fcg0zek10ivyzmagcl4stock-5m068270:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:212026-10-02 12:15:21cmuqe4fcc0zej10iv4v1trgsx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:05:00raw181,800원181,900원181,500원181,600원2,084
cmuqdxy8d0zdc10ivb2srq2wystock-5m068270:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxy890zdb10ivamt63eh51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 12:00:00raw182,000원182,100원181,800원181,900원2,984
cmuqdrks60zc410ivpvyfhvg2stock-5m068270:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrks20zc310ivcx0nktpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:55:00raw181,900원182,000원181,800원182,000원813
cmuqdl7cx0zau10ive8dfcw13stock-5m068270:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7ct0zat10iv0jeereem1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:50:00raw181,900원182,000원181,700원181,900원1,117
cmuqdelzr0z9k10ivpxx00tdnstock-5m068270:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdelzl0z9j10iv3j1foqyj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:45:00raw182,000원182,100원181,700원182,000원2,648
cmuqd8byb0z8a10ivk477g042stock-5m068270:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8by70z8910iv90fmgk631
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:40:00raw181,900원182,150원181,800원182,100원1,843
cmuqd1v3m0z7010ivedgj2vblstock-5m068270:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v3i0z6z10ivu5qc8igx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:35:00raw181,950원182,200원181,700원181,900원2,199
cmuqcvg340z5m10ivdg61k3n1stock-5m068270:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg300z5l10ivnm7ajlum1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:30:00raw181,900원182,000원181,900원182,000원583
cmuqcoxzx0z4e10iv46zzkfcystock-5m068270:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:192026-10-02 11:35:19cmuqcoxzs0z4d10ivswltxsrl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-02 11:25:00raw182,100원182,300원181,900원181,900원1,566
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬