Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2eiplo06710zcggke6hkgzstock-5m068270:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eiplk06700zcgy4ojorrl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:30:00raw190,400원190,500원190,200원190,500원4,220
cmt2ec9xw065r0zcgu5bl7m8gstock-5m068270:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2ec9xo065q0zcg2q7b1opu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:25:00raw190,200원190,400원190,200원190,300원1,497
cmt2e5w00064b0zcgyqzdil6nstock-5m068270:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5vzw064a0zcgf65o53ky1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:20:00raw190,000원190,300원189,800원190,300원2,394
cmt2dzf7p06330zcguf8i6ntcstock-5m068270:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:172026-08-21 12:25:17cmt2dzf7l06320zcgo9snopwh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:15:00raw189,700원190,200원189,700원190,100원2,616
cmt2dszlf061v0zcgoe6r39rpstock-5m068270:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszlb061u0zcgu3dsylrv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:10:00raw189,600원189,900원189,600원189,700원1,747
cmt2dmkic060l0zcgmbi9d5qostock-5m068270:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:15:182026-08-21 12:15:18cmt2dmki8060k0zcgvk6snbp41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:05:00raw189,600원189,700원189,500원189,600원1,903
cmt2dg4u005z90zcg29j4ute0stock-5m068270:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:172026-08-21 12:10:17cmt2dg4tw05z80zcgsibfe51u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:00:00raw189,600원189,700원189,500원189,700원1,273
cmt2d9p1505xx0zcgpktdycjnstock-5m068270:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p1105xw0zcgwwzevdjw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:55:00raw189,500원189,800원189,400원189,500원1,086
cmt2d3a3s05wr0zcg2b3s83ytstock-5m068270:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a3k05wq0zcg8ppymypo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:50:00raw189,100원189,900원189,000원189,600원3,358
cmt2cwud605vj0zcgin4c8e5tstock-5m068270:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:172026-08-21 11:55:17cmt2cwud305vi0zcghh5tfpmq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:45:00raw188,800원189,300원188,700원189,200원1,961
cmt2cqeow05u70zcgh9lq2cg4stock-5m068270:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqeot05u60zcgcbe9qii51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:40:00raw188,700원188,900원188,700원188,800원755
cmt2cjywx05sn0zcgg2ycueststock-5m068270:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjywt05sm0zcgwt2kyddi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:35:00raw189,000원189,000원188,600원188,700원1,748
cmt2cdjyw05rh0zcg0wg2zwtnstock-5m068270:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdjys05rg0zcge1oitx9x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:30:00raw188,700원188,900원188,500원188,900원1,603
cmt2c7c2t05qf0zcg2fyfm8uqstock-5m068270:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c2q05qe0zcg5msywnwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:25:00raw188,500원188,900원188,400원188,700원1,726
cmt2c0p9j05p50zcgkvivw0m6stock-5m068270:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0p9f05p40zcgfj8xpstq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:20:00raw188,500원189,000원188,300원188,500원3,457
cmt2bu9ob05nt0zcg417g9391stock-5m068270:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9o605ns0zcgkc7oxapq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:15:00raw188,400원188,600원188,100원188,400원3,940
cmt2bntvs05mj0zcgsztkc4ihstock-5m068270:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntvn05mi0zcgu3zrmnot1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:10:00raw188,900원188,900원188,300원188,400원2,656
cmt2bhe7p05l70zcgqqzppa2wstock-5m068270:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhe7l05l60zcg5l62h6y81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:05:00raw188,900원188,900원188,600원188,900원2,582
cmt2baz9w05k10zcg0gdvq7irstock-5m068270:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2baz9s05k00zcg0pvqi74i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 11:00:00raw188,700원189,200원188,500원188,900원1,849
cmt2b4jme05ir0zcgmcd7f81bstock-5m068270:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jma05iq0zcg408lo2e41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:55:00raw188,800원189,000원188,450원188,900원3,248
cmt2ay60p05hh0zcg4wlc3yqustock-5m068270:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60l05hg0zcg5zjkbtrg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:50:00raw188,900원189,400원188,300원189,100원5,798
cmt2ay60h05hf0zcg5187g2x6stock-5m068270:20260821:10452026-08-21 10:45:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay60d05he0zcgdwr2mwve1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:45:00raw188,800원189,100원188,500원188,700원3,566
cmt2al92405er0zcg3p7fy8costock-5m068270:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:17cmt2al92005eq0zcgd4lvjwpy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:40:00raw187,700원189,100원187,700원188,800원6,277
cmt2aetc705dj0zcgwnqlyl7nstock-5m068270:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetbz05di0zcgoecnjncu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:35:00raw188,300원188,300원187,600원187,700원9,555
cmt2aetbn05dh0zcgnlcuicvystock-5m068270:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetbf05dg0zcgikoungwd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:30:00raw188,400원188,500원188,100원188,300원6,113
cmt2a1yni05b10zcgcc2e1gajstock-5m068270:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:172026-08-21 10:35:17cmt2a1yne05b00zcgb7f3whdq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:25:00raw188,600원188,700원188,200원188,300원3,804
cmt29vjwz059t0zcg4imj7z4zstock-5m068270:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwv059s0zcgwogpibzf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:20:00raw189,000원189,000원188,500원188,600원4,522
cmt29vjwq059r0zcgfldal1k0stock-5m068270:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:30:182026-08-21 10:30:18cmt29vjwm059q0zcghohupgkp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:15:00raw188,600원189,000원188,500원188,900원2,991
cmt29ip5i05770zcgej8jlexcstock-5m068270:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ip5905760zcgi5ywislg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:10:00raw188,800원188,900원188,500원188,500원5,024
cmt29c8jb055z0zcg1gari7exstock-5m068270:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8j8055y0zcgcx43xs3n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:05:00raw188,700원189,100원188,600원188,800원5,053
cmt295sss054l0zcgr87fl0d0stock-5m068270:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295ssp054k0zcggtmupno61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 10:00:00raw189,100원189,250원188,600원188,800원7,525
cmt28zdxo053b0zcgdsyknoe8stock-5m068270:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28zdxh053a0zcg297scuk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:55:00raw189,900원189,900원189,100원189,150원5,053
cmt28sy5b05250zcg88b814azstock-5m068270:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy5805240zcgvm5sjx2u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:50:00raw189,600원190,650원189,500원189,900원5,987
cmt28mijt050v0zcgovzzdsuwstock-5m068270:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28mijq050u0zcgai969t341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:45:00raw189,600원189,900원189,300원189,500원5,428
cmt28g3gz04zj0zcgvgj16tgxstock-5m068270:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3gv04zi0zcgpmz37w0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:40:00raw189,000원189,700원188,900원189,600원4,596
cmt289o1604y90zcg6s9z2mw9stock-5m068270:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o1004y80zcg2c8cvpy31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:35:00raw189,300원189,500원188,700원189,000원10,533
cmt2839zj04x10zcg1tjgprc0stock-5m068270:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt2839zf04x00zcgeyntuj2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:30:00raw189,200원189,700원189,100원189,300원5,006
cmt27wt2004vp0zcgvrhpit73stock-5m068270:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt1w04vo0zcgll4m00qa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:25:00raw189,700원189,700원189,000원189,100원9,625
cmt27qdbl04uh0zcg84v92q8nstock-5m068270:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdbh04ug0zcgs21fuc6s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:20:00raw189,700원189,900원189,300원189,600원7,870
cmt27jxnb04t50zcg8dbsnfx1stock-5m068270:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxn504t40zcg369yqgqk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:15:00raw190,100원190,300원189,200원189,700원18,358
cmt27dinw04rt0zcgbn9rhtg7stock-5m068270:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27dins04rs0zcgq0d785v11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:10:00raw190,900원191,600원190,000원190,100원8,634
cmt2772y404qh0zcgawrm24vkstock-5m068270:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:172026-08-21 09:15:17cmt2772y004qg0zcg7bvnlcu41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:05:00raw191,900원192,000원190,500원190,800원10,169
cmt2pxx6h07i90zcgrvh9eua0stock068270:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxx6b07i80zcgq4itg7om1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-21 09:00:00raw192,100원193,100원187,600원192,300원354,956
cmt270nck04pd0zcgrpp5ftvxstock-5m068270:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270ncg04pc0zcg88x0tqc31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 09:00:00raw192,100원193,000원191,400원192,000원15,427
cmt15icn804mm0zcgwcsezxdystock-5m068270:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icn504ml0zcg8i2xumj31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:30:00raw194,200원194,200원194,200원194,200원0
cmt15bwxm04lc0zcg8artomdustock-5m068270:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bwxj04lb0zcg1xh1qzgu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:25:00raw194,200원194,200원194,200원194,200원0
cmt155h8104k20zcgbt1s7jszstock-5m068270:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155h7x04k10zcg5k72mcpz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:20:00raw194,200원194,200원194,200원194,200원0
cmt14z1l004im0zcgqqnruxgustock-5m068270:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1kw04il0zcg88wgvrsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:15:00raw194,100원194,200원194,000원194,100원9,719
cmt14smqn04hi0zcgitjz8b8wstock-5m068270:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smqj04hh0zcgsi35yw0m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:10:00raw194,700원194,800원194,000원194,100원10,354
cmt14m6uv04g60zcgmvbuow2lstock-5m068270:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6ur04g50zcgoegucqhp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-20 15:05:00raw195,000원195,100원194,600원194,700원8,106
2,452건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬