Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6ju7zy00i80zef2dxvbrf2stock-5m068270:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju7zt00i70zef88wlu01c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 10:00:00raw194,500원194,800원193,600원193,900원4,873
cmt6jaxkj00ek0zefn5qoe97dstock-5m068270:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxkf00ej0zef7jzspee61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:55:00raw194,800원195,100원194,500원194,600원3,535
cmt6j4i8j00d60zefqtvw55fbstock-5m068270:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i8f00d50zefn5rwgar91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:50:00raw194,400원194,800원194,200원194,800원3,457
cmt6iy2wh00bw0zefsvbwd6kustock-5m068270:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2wd00bv0zefvejxy33s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:45:00raw193,900원194,600원193,600원194,400원5,288
cmt6irn9y00ao0zef2mpcl3lmstock-5m068270:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irn9u00an0zef9kp105cw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:40:00raw193,800원194,000원193,600원194,000원2,561
cmt6il7g3009a0zefoaly2ojdstock-5m068270:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7g000990zef6g2acz8e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:35:00raw194,600원194,600원193,500원193,700원5,199
cmt6iesko00840zefm20fiei3stock-5m068270:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6ieskk00830zef0fzhe0611
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:30:00raw194,800원195,400원194,600원194,700원6,577
cmt6i8css006w0zefsv1qqu3astock-5m068270:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cso006v0zef1l3z8n3k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:25:00raw194,600원195,200원194,600원194,800원5,037
cmt6i8csj006u0zefg69rk8aestock-5m068270:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8csf006t0zef189vugwp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:20:00raw194,600원195,000원194,100원194,600원6,765
cmt6hvicl004c0zefdkqk5z1istock-5m068270:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvicg004b0zefr87a8na61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:15:00raw194,500원196,000원194,500원194,800원9,816
cmt6hp2et00320zeflos6n9l9stock-5m068270:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2ep00310zefgaup4rvx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:10:00raw193,800원194,800원193,700원194,500원9,193
cmt6himpo001q0zefthye962rstock-5m068270:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himpi001p0zef2fdze5bl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:05:00raw193,500원194,100원193,000원193,800원6,904
cmt709h2x02ti0zefuh79b1h0stock068270:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h2s02th0zefa303dx5t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-24 09:00:00raw194,700원196,800원192,200원194,000원314,860
cmt6hc80b000i0zefja4l7nvhstock-5m068270:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc806000h0zefoxypf4n31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 09:00:00raw194,700원196,800원192,600원193,300원19,239
cmt2ky6xc07h10zcgo9yx0a1wstock-5m068270:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6x607h00zcgl3y2mfjq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:30:00raw192,500원192,500원192,500원192,500원0
cmt2krrd907fn0zcgusrus8x4stock-5m068270:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrd607fm0zcgizqyv9id1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:25:00raw192,500원192,500원192,500원192,500원0
cmt2klcag07eh0zcg1z1uhi7gstock-5m068270:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcac07eg0zcgg39crv3f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:20:00raw192,500원192,500원192,500원192,500원0
cmt2kewk007d70zcgkyk2v4y5stock-5m068270:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewjw07d60zcg6js5u3nk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:15:00raw192,500원192,800원192,200원192,400원6,030
cmt2k8gtx07bv0zcg5v9k54g1stock-5m068270:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gto07bu0zcgfh8ril1g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:10:00raw193,000원193,100원192,400원192,400원5,703
cmt2k21x207an0zcgdzhy8xdqstock-5m068270:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21wz07am0zcg9pqgnhm41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:05:00raw192,800원193,100원192,500원193,100원5,168
cmt2jvm5p079b0zcgaqojoihsstock-5m068270:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm5l079a0zcgtw03a6ep1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 15:00:00raw192,400원193,100원192,400원192,700원7,375
cmt2jp6hz07810zcghwo1hx9istock-5m068270:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6hv07800zcgorfokcgf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:55:00raw192,200원192,500원192,100원192,400원3,730
cmt2jp6hp077z0zcgyohf8anzstock-5m068270:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6hl077y0zcgibqbtu7u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:50:00raw192,100원192,300원192,000원192,200원4,885
cmt2jcbt6075f0zcgtsybiv9bstock-5m068270:20260821:14452026-08-21 14:45:00instantevent2026-08-21 14:55:182026-08-21 14:55:18cmt2jcbt0075e0zcg875eg2jg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:45:00raw191,900원192,300원191,900원192,000원6,414
cmt2j5wc507450zcgwf2femqkstock-5m068270:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wc107440zcgj5lzl9cc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:40:00raw191,800원192,000원191,600원191,900원3,763
cmt2izgdk072z0zcgaj7pcrozstock-5m068270:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izgde072y0zcgdyhfcdwc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:35:00raw191,700원191,900원191,600원191,800원2,522
cmt2it1gd071l0zcgvo58hkjmstock-5m068270:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1g9071k0zcgusdn5rlk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:30:00raw191,900원191,900원191,600원191,700원1,327
cmt2imlqt070f0zcgfnbphuhqstock-5m068270:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:172026-08-21 14:35:17cmt2imlqq070e0zcgpio851yz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:25:00raw191,900원191,900원191,700원191,900원1,378
cmt2ig66j06z30zcgjzlfw5mystock-5m068270:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:172026-08-21 14:30:17cmt2ig65z06z20zcg7yfymlsb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:20:00raw192,000원192,100원191,700원191,900원2,292
cmt2i9r7b06xr0zcgxfoets3ostock-5m068270:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9r7706xq0zcg50lia90z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:15:00raw192,000원192,300원191,900원192,000원3,775
cmt2i3bvs06wj0zcgnenxyec7stock-5m068270:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bvo06wi0zcg77ft0qqp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:10:00raw191,700원192,100원191,600원191,900원2,482
cmt2hwvo006vb0zcg8xbnvknrstock-5m068270:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvnw06va0zcgd5cjd8pq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:05:00raw191,600원191,800원191,400원191,700원2,586
cmt2hqfzy06tz0zcgqgte335estock-5m068270:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqfzs06ty0zcg08h9qrwr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 14:00:00raw191,900원192,000원191,400원191,600원3,473
cmt2hk14b06sr0zcgmigl6fyzstock-5m068270:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk14706sq0zcgnj30b0o51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:55:00raw192,200원192,300원191,900원192,000원2,455
cmt2hdmtb06rf0zcgba41x24vstock-5m068270:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmt606re0zcgvqqpsgey1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:50:00raw192,100원192,400원192,000원192,200원2,886
cmt2hdmt106rd0zcgdbryk43qstock-5m068270:20260821:13452026-08-21 13:45:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmsx06rc0zcgir7iexgx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:45:00raw192,200원192,400원192,100원192,100원3,627
cmt2h0qn106ov0zcgf8ekl2oastock-5m068270:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qmx06ou0zcgpoop0jik1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:40:00raw191,400원192,300원191,400원192,200원4,626
cmt2guax706nn0zcgip2fprr0stock-5m068270:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:172026-08-21 13:45:17cmt2guax306nm0zcggg9zxmo31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:35:00raw191,200원191,500원191,200원191,400원2,026
cmt2gnv6r06md0zcgqxuj0lepstock-5m068270:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6n06mc0zcgbhcit0fy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:30:00raw191,500원191,500원191,000원191,300원3,229
cmt2gnv6h06mb0zcgbdkcklpzstock-5m068270:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnv6e06ma0zcgi4pve2381
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:25:00raw190,700원191,500원190,700원191,400원5,927
cmt2gb0y006jr0zcglbjnyv1ystock-5m068270:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb0xw06jq0zcgk1tx5z821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:20:00raw190,600원190,900원190,400원190,800원2,636
cmt2g4kut06id0zcg96r1whrnstock-5m068270:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kul06ic0zcg7z0jqwxh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:15:00raw190,500원190,700원190,500원190,600원1,082
cmt2fy56506h70zcgl0y45i8fstock-5m068270:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy56106h60zcg62uanath1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:10:00raw190,600원191,000원190,300원190,700원2,935
cmt2frqa006fz0zcgfgkceohystock-5m068270:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frq9w06fy0zcgi8os1nfq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:05:00raw190,500원190,600원190,200원190,500원1,405
cmt2flaex06en0zcgqzpsz1hhstock-5m068270:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flaet06em0zcg4sb5z3im1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 13:00:00raw190,200원190,500원189,800원190,500원2,279
cmt2feup206df0zcg9304fs4gstock-5m068270:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feuoy06de0zcgorgnac3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:55:00raw190,500원190,500원190,200원190,200원1,794
cmt2f8fpj06c30zcgyul9mtgqstock-5m068270:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fpf06c20zcgu9qwsjut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:50:00raw190,700원190,800원190,200원190,500원2,625
cmt2f200b06av0zcgdmph07qqstock-5m068270:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f200706au0zcgbm3u2y671
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:45:00raw190,500원190,800원190,400원190,700원3,481
cmt2evka6069h0zcg0i0bybwbstock-5m068270:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evka3069g0zcgtpc3prwm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:40:00raw190,400원190,500원190,300원190,400원1,665
cmt2ep5b406850zcg9w1ykq3xstock-5m068270:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5b006840zcgj5pfa2s71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-21 12:35:00raw190,400원190,500원190,300원190,400원1,166
2,452건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬