Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5uj3512mw10ivs738jzhtstock-5m068270:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj3212mv10ivvfb94i751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:00:00raw181,200원181,700원181,200원181,700원2,886
cmuw5o4zk12lo10iv1yarkvapstock-5m068270:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o4zg12ln10ivvfbf1b491
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:55:00raw181,500원181,500원181,200원181,300원2,027
cmuw5htzc12ke10ivfn2jz39cstock-5m068270:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:272026-10-06 13:00:27cmuw5htz412kd10ivtxdj35cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:50:00raw181,700원181,700원181,400원181,500원3,732
cmuw5b6kg12j410ivm7n0pi5kstock-5m068270:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6kc12j310ivu9yzlh6c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:45:00raw181,800원181,900원181,600원181,600원2,540
cmuw54rnq12hu10ivohc07u1astock-5m068270:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rnm12ht10ivn39sw4281
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:40:00raw182,200원182,200원181,800원181,800원4,780
cmuw4ybvb12gg10ivwnfcvbtfstock-5m068270:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:172026-10-06 12:45:17cmuw4ybv712gf10ivjzrjawdd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:35:00raw182,200원182,300원182,100원182,100원3,335
cmuw4rw6f12fa10iv2n7tvazwstock-5m068270:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw6b12f910ivumhhaino1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:30:00raw182,500원182,500원182,200원182,300원1,143
cmuw4lhff12dy10ivrc7anqr8stock-5m068270:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhfb12dx10iv51izvuj01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:25:00raw182,400원182,500원182,300원182,400원995
cmuw4f29q12co10ivtf52nlsrstock-5m068270:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f29m12cn10ivt1hopj3m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:20:00raw182,400원182,500원182,200원182,400원3,817
cmuw48p1s12bg10ivls8a6wdbstock-5m068270:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:212026-10-06 12:25:22cmuw48p1o12bf10iv1w4geocu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:15:00raw182,600원183,000원182,100원182,500원7,189
cmuw426uf12a610ivnyto6alhstock-5m068270:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426uc12a510ivvbxm1kn01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:10:00raw182,600원183,000원182,500원182,600원3,257
cmuw3vr3m128w10iv5qm3sut1stock-5m068270:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr3i128v10ivf1yq0ov11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:05:00raw183,100원183,300원182,600원182,600원4,790
cmuw3pdt9127o10ivcgmqao1kstock-5m068270:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:202026-10-06 12:10:20cmuw3pdt5127n10ivenv4q30i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 12:00:00raw182,900원183,400원182,800원183,200원2,971
cmuw3ivnk126a10iva7hg52wnstock-5m068270:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivng126910ive0aqc4fa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:55:00raw182,800원183,000원182,800원182,800원1,545
cmuw3ch1m125410ivedv9rs3wstock-5m068270:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch1i125310ivqkmhz0fm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:50:00raw183,000원183,000원182,800원182,900원1,030
cmuw367xv123s10ivu36dvta8stock-5m068270:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:262026-10-06 11:55:26cmuw367xr123r10ivyqfm3tkq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:45:00raw182,800원183,000원182,800원182,900원1,246
cmuw2znh3122i10iv2w15wezjstock-5m068270:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2zngy122h10ivjfwggfjv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:40:00raw182,900원183,100원182,800원182,800원1,027
cmuw2tajx121810ivd12chtirstock-5m068270:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tajt121710ivymgem0u91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:35:00raw182,800원183,100원182,700원183,000원1,563
cmuw2mqlo120010ivmk4joqyqstock-5m068270:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:172026-10-06 11:40:17cmuw2mqlk11zz10ivyjw6s5891
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:30:00raw183,000원183,200원182,700원182,800원1,960
cmuw2gj9j11yo10iv5wq62cslstock-5m068270:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj9e11yn10ivncgybx9r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:25:00raw183,100원183,200원182,900원183,000원1,760
cmuw2gj9911ym10iv8cgja2w9stock-5m068270:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gj9511yl10ivs4f7zohe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:20:00raw182,900원183,300원182,900원183,000원3,028
cmuw23jd811w610ivr73lx459stock-5m068270:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jd411w510ivps54bey81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:15:00raw182,600원183,100원182,600원182,800원2,894
cmuw1x3ra11uu10ivaka2lsb6stock-5m068270:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:212026-10-06 11:20:21cmuw1x3r711ut10ivd30gp60g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:10:00raw182,900원183,000원182,500원182,700원4,687
cmuw1qlev11tk10iv25y079rostock-5m068270:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qler11tj10ivm8wggufi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:05:00raw182,800원183,100원182,700원182,900원2,311
cmuw1kc8l11s810ivguua0ujnstock-5m068270:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kc8h11s710ivsdc2yop91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 11:00:00raw183,000원183,100원182,600원182,800원3,014
cmuw1dq2y11r210ivwkmc1wiistock-5m068270:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:05:172026-10-06 11:05:17cmuw1dq2u11r110ivgmglrlc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:55:00raw182,900원183,300원182,800원183,200원4,156
cmuw17feq11pq10iva0qklp3ostock-5m068270:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:232026-10-06 11:00:24cmuw17fel11pp10ivb7rk6li51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:50:00raw183,100원183,500원182,800원182,900원3,036
cmuw10vos11og10iviwp90d0astock-5m068270:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10von11of10ivej76zv6t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:45:00raw183,100원183,400원182,800원183,000원4,144
cmuw0uflw11n610iv7vxwsn33stock-5m068270:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufls11n510ivwurnqo5e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:40:00raw183,000원183,300원182,400원183,100원7,002
cmuw0ufln11n410ivwegoiea4stock-5m068270:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0uflk11n310iv37kukez01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:35:00raw183,600원183,700원182,800원183,000원5,210
cmuw0hl9g11kk10ivc7sxbcuxstock-5m068270:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hl9c11kj10ivvcwji08c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:30:00raw184,500원184,500원183,500원183,600원4,494
cmuw0b58911je10ivj7z33mq2stock-5m068270:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b58511jd10iv102wpwt31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:25:00raw184,550원184,800원184,500원184,500원1,480
cmuw0b58111jc10iv6rwg7tv3stock-5m068270:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b57w11jb10ivoxsezfmm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:20:00raw185,100원185,200원184,400원184,600원2,941
cmuvzygsc11gu10ivea5380s9stock-5m068270:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygs811gt10ivtaphxc6o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:15:00raw185,600원185,600원184,700원185,100원4,980
cmuvzrut311fk10ivnvk8ko1estock-5m068270:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzrusz11fj10ivvsup49uh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:10:00raw185,300원185,800원185,200원185,600원3,799
cmuvzlnrb11e210ivwtlz3q04stock-5m068270:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnr811e110ivfiq9m97z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:05:00raw184,800원185,400원184,700원185,300원2,577
cmuvzf0t211cw10ivh46bkf1astock-5m068270:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:10:192026-10-06 10:10:19cmuvzf0sy11cv10ivj3t138gf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 10:00:00raw185,400원185,400원184,800원184,900원3,109
cmuvz8keq11bo10ivpn01nfl1stock-5m068270:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:05:172026-10-06 10:05:17cmuvz8kem11bn10ivs4vi27q51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:55:00raw185,700원185,700원185,200원185,200원4,881
cmuvz26m811ae10ivjlgpvzvtstock-5m068270:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26m511ad10ivatzaly901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:50:00raw185,650원186,000원185,500원185,600원3,213
cmuvyvwsz119410ivc3nv72p9stock-5m068270:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwsu119310ivyj2z8s181
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:45:00raw185,500원186,000원185,300원185,600원2,330
cmuvyvwso119210iv2s69aoxfstock-5m068270:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvwsj119110iv17ln61m51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:40:00raw185,800원185,800원185,000원185,500원6,773
cmuvyiu9c116k10ivizjtzqs2stock-5m068270:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiu98116j10ivx52us1zf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:35:00raw186,800원186,800원185,300원185,800원6,844
cmuvycfs2115810ivft2appmsstock-5m068270:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:182026-10-06 09:40:18cmuvycfry115710ive9e0iqrn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:30:00raw186,400원186,800원186,300원186,700원10,122
cmuvy5zqr114210ivlihf893nstock-5m068270:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5zqn114110ivy4htd3jv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:25:00raw185,800원186,400원185,800원186,300원10,404
cmuvxzowt112s10ived4etk35stock-5m068270:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzowp112r10iv022k7a0z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:20:00raw185,800원185,900원185,300원185,800원5,367
cmuvxt4sn111i10ivbzabs1kastock-5m068270:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4sj111h10ivgpuy50ma1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:15:00raw185,700원186,000원185,400원185,800원9,761
cmuvxmx2b110010ivrzt6higostock-5m068270:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx2710zz10ivz5g5qjp71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:10:00raw185,400원186,400원185,400원185,600원15,258
cmuvxgd6x10yy10ivnqo86qilstock-5m068270:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd6u10yx10ivhrz8pfuc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:05:00raw185,700원185,700원184,600원185,500원11,124
cmuvxa3al10xo10ivqifmp50istock-5m068270:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3ah10xn10iv1eivf31n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 09:00:00raw185,200원185,900원184,400원185,800원20,138
cmuwg73j113qk10iv76orwuu0stock068270:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73ix13qj10ivfqvyz5ea1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-06 09:00:00raw185,200원186,800원181,100원182,400원341,725
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬