Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfxhzf14en10iv9bi5cfh8stock-5m068270:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxhzc14em10ivs5tk7zrv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:30:00raw183,800원183,900원183,200원183,300원2,209
cmuxfr06c14dh10ivhg4568oxstock-5m068270:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr06814dg10ivv5i23vw51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:25:00raw183,800원184,000원183,500원183,800원3,593
cmuxfkkda14c710ivxnq0ir8fstock-5m068270:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkd614c610iv7xhlz41n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:20:00raw183,300원183,900원183,200원183,800원4,833
cmuxfe6m214ax10iv0lmhjgdnstock-5m068270:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:192026-10-07 10:25:19cmuxfe6ly14aw10iv6o2w9b881
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:15:00raw183,100원183,400원183,050원183,200원2,812
cmuxf7qo2149j10ivlqwmwmopstock-5m068270:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qny149i10ivon3iw40g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:10:00raw182,800원183,200원182,800원183,100원3,147
cmuxf19x7148d10ivtn0w3l2tstock-5m068270:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf19x4148c10ivuar4s9s81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:05:00raw182,700원183,000원182,700원182,800원2,974
cmuxeux22147310ivu7ku00yustock-5m068270:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux1y147210iv2moxra0n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:00:00raw182,700원183,000원182,600원182,800원2,886
cmuxeofe0145r10ivbk18lcktstock-5m068270:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofdv145q10ivxym427ie1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:55:00raw182,400원182,700원182,400원182,700원1,724
cmuxei6xh144h10ivv80kef4kstock-5m068270:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei6xc144g10ivyfp1hfwy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:50:00raw182,400원182,500원181,800원182,500원3,310
cmuxebjti143310ivlz2x15gastock-5m068270:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjte143210ivcft157ff1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:45:00raw182,400원182,500원182,300원182,300원2,052
cmuxe54v3141z10ivj56o0pdzstock-5m068270:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54ux141y10ivoz7bslig1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:40:00raw182,200원182,400원182,100원182,400원2,433
cmuxdyvvv140p10iv34g2gq7qstock-5m068270:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyvvo140o10ivsc5zehr31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:35:00raw182,200원182,500원181,800원182,300원3,153
cmuxdse9o13zb10ivl6fbhfijstock-5m068270:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:232026-10-07 09:40:23cmuxdse9k13za10iv0e8cgtxm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:30:00raw182,700원182,700원181,700원182,200원3,954
cmuxdlvn413y310ivk4f1icbustock-5m068270:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvn013y210iv7f226ic81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:25:00raw182,300원182,700원182,200원182,700원4,243
cmuxdlvmv13y110ivn5awt6uastock-5m068270:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvms13y010iv2b5w9nbm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:20:00raw181,600원182,600원181,500원182,300원7,000
cmuxd91fy13vj10ivx232ui7mstock-5m068270:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91fu13vi10ivpdyih5t41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:15:00raw181,700원181,800원181,200원181,600원5,444
cmuxd2k6o13ub10ivsga3wtazstock-5m068270:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k6k13ua10ivlhb9xc0t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:10:00raw182,400원182,900원181,700원181,700원6,248
cmuxcwbb413sz10iven46r563stock-5m068270:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbb013sy10iv3f2exou31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:05:00raw182,200원182,950원182,100원182,500원4,162
cmuxvmydi16kj10ivb3my5au0stock068270:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyde16ki10ivy4734r1s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-07 09:00:00raw182,800원184,000원181,200원182,700원250,662
cmuxcpp6i13rr10ivxkuaf8s4stock-5m068270:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp6e13rq10ivzc2sn89z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 09:00:00raw182,800원182,800원181,900원182,100원8,361
cmuwb7e3a13p610ivnyp9kfadstock-5m068270:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e3713p510ivtwzm7uvl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:30:00raw182,200원182,200원182,200원182,200원0
cmuwb0y7c13o210iv4nywxdwostock-5m068270:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:172026-10-06 15:35:17cmuwb0y7813o110ivln5xr8wa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:25:00raw182,200원182,200원182,200원182,200원0
cmuwauj0a13mq10iv12hk2y1cstock-5m068270:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj0613mp10ivssd4ax431
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:20:00raw182,400원182,400원182,400원182,400원0
cmuwao3b513le10ivsj0u7kplstock-5m068270:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3b113ld10ivmu5l2b8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:15:00raw182,100원182,400원182,000원182,400원2,992
cmuwahnro13k810ivqfp3kpxmstock-5m068270:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:172026-10-06 15:20:17cmuwahnrk13k710ivriyuunik1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:10:00raw181,700원182,300원181,700원182,000원3,447
cmuwabers13iu10ivn0dv2fcustock-5m068270:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwaberp13it10iv3uwqiwl41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:05:00raw181,600원181,800원181,400원181,700원2,316
cmuwa4sxr13ho10ivb9olurelstock-5m068270:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4sxn13hn10ivta63ch2f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 15:00:00raw182,000원182,100원181,500원181,500원2,013
cmuw9yd7p13ge10ivq57bsj4gstock-5m068270:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9yd7l13gd10ivtg4puwql1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:55:00raw181,900원182,400원181,800원182,000원6,081
cmuw9s4ka13f410ivbuyohc2ystock-5m068270:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4k613f310ivs0a9rpea1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:50:00raw182,200원182,300원181,500원181,900원5,322
cmuw9ljwl13ds10ivsio2cl00stock-5m068270:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:192026-10-06 14:55:19cmuw9ljwi13dr10ivl26hj7gk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:45:00raw182,200원182,200원181,900원182,200원3,435
cmuw9f2ri13ck10ivmyd60fbkstock-5m068270:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2re13cj10ivuan6its81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:40:00raw181,800원182,200원181,600원182,200원5,049
cmuw98n2e13b610iv5v5r8ojmstock-5m068270:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n2a13b510ivlf8j133y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:35:00raw181,600원181,800원181,300원181,800원2,740
cmuw9283o139y10iv8l8ygoigstock-5m068270:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:40:182026-10-06 14:40:18cmuw9283k139x10ivrbla6dd71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:30:00raw181,200원181,600원181,100원181,600원3,034
cmuw8vsdu138q10ivejdijcwostock-5m068270:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsdq138p10iv6yqfbi5l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:25:00raw181,300원181,400원181,100원181,200원3,047
cmuw8pjz0137c10ivgp1e0utpstock-5m068270:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pjyw137b10ivvc2vin581
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:20:00raw181,300원181,500원181,200원181,250원1,131
cmuw8iyf1136210ivqm94ld3rstock-5m068270:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyey136110ivxyydibo11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:15:00raw181,250원181,300원181,100원181,300원3,835
cmuw8ci0l134w10ivm7a7u4wkstock-5m068270:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:172026-10-06 14:20:17cmuw8ci0h134v10ive9133jb91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:10:00raw181,800원181,800원181,200원181,250원2,407
cmuw8676k133k10ivgcu772ijstock-5m068270:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw8676g133j10ivlta4xfzl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:05:00raw181,500원181,800원181,300원181,800원3,837
cmuw8676b133i10ivfof47bs7stock-5m068270:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:15:232026-10-06 14:15:23cmuw86768133h10iv49cc7qtd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 14:00:00raw181,200원181,700원181,200원181,500원3,005
cmuw7tcnx131210iv71y3x5b6stock-5m068270:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcnt131110ivv9d42ckb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:55:00raw181,800원181,800원181,200원181,200원3,097
cmuw7n07g12zs10iv3b5ezh32stock-5m068270:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n07c12zr10ivq4ho84bb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:50:00raw181,300원182,000원181,200원181,800원3,427
cmuw7gk2v12yi10ivydqasrynstock-5m068270:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk2r12yh10iv3uad6t9z1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:45:00raw181,600원181,600원181,200원181,300원1,684
cmuw7a30f12x810ivvut0h1otstock-5m068270:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a30712x710ivbf933yq21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:40:00raw181,200원181,600원181,200원181,600원4,065
cmuw73n8u12vy10ivzwg5556kstock-5m068270:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73n8q12vx10iv7wa8vdww1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:35:00raw181,500원181,600원181,200원181,200원3,315
cmuw6x1s112uo10ivzh4uyutkstock-5m068270:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1ry12un10ivku6ad95l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:30:00raw181,500원181,800원181,500원181,600원1,701
cmuw6qqtc12tc10ivqij78ablstock-5m068270:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqt812tb10ivi9a6r2qo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:25:00raw181,600원181,700원181,300원181,600원2,699
cmuw6k73v12s210iv3qwe6nsdstock-5m068270:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k73r12s110iv2sj1yo0a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:20:00raw181,700원181,700원181,500원181,500원883
cmuw6ds5312qs10ivf337p2axstock-5m068270:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds4y12qr10ivf1pipktn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:15:00raw181,700원181,800원181,400원181,500원2,046
cmuw67ce712pk10iv3gfjzf6hstock-5m068270:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67ce312pj10ivopq8wz1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:10:00raw181,600원181,900원181,500원181,600원1,564
cmuw60wol12o810ivctupahbvstock-5m068270:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:172026-10-06 13:15:17cmuw60woh12o710iv7xwhtro51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-06 13:05:00raw181,400원181,800원181,400원181,700원1,977
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬