Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxouxkl166l10iv0cgbecppstock-5m068270:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:172026-10-07 14:50:17cmuxouxkh166k10ivgciua9981
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:40:00raw183,700원183,900원183,400원183,700원7,169
cmuxoom1m165910ivxgvp6q8estock-5m068270:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom1j165810ivs2d52ja11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:35:00raw183,600원183,800원183,400원183,800원4,114
cmuxoi287164310ivuo90da4xstock-5m068270:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi27y164210ivm3lm1bvh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:30:00raw183,700원183,800원183,400원183,500원6,460
cmuxobqq7162r10iv8dsr4m5vstock-5m068270:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqq3162q10ivl7f9w96l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:25:00raw183,700원183,900원183,600원183,700원5,268
cmuxo57ib161j10ivg84a9gz3stock-5m068270:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57i7161i10ivgtqopoui1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:20:00raw183,600원183,700원183,300원183,600원3,724
cmuxnytqf160910iv53rneqm0stock-5m068270:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnytqb160810iv9ibs1mhv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:15:00raw183,700원183,800원183,300원183,600원5,380
cmuxnsf6615yx10ivgu7k91z1stock-5m068270:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf6215yw10ivqctrheel1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:10:00raw183,700원183,800원183,500원183,600원2,998
cmuxnlx3315xn10ivbo2uzzdwstock-5m068270:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx2z15xm10iv219cdv9e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:05:00raw183,300원183,700원183,200원183,700원2,659
cmuxnfjbt15wd10ivg9b592ybstock-5m068270:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjbp15wc10ivx1eqaacg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:00:00raw183,200원183,500원183,100원183,300원1,682
cmuxnfjbk15wb10iv5ddp21n2stock-5m068270:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjbg15wa10ivqdl1ixdw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:55:00raw183,800원183,800원183,050원183,200원4,274
cmuxn2q4915tt10iv6hcrud5fstock-5m068270:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q4515ts10ivhx3m2hg01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:50:00raw183,600원183,800원183,400원183,800원4,535
cmuxmw6xf15sh10ivok0wkaskstock-5m068270:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw6xc15sg10iv5r8v0h591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:45:00raw183,350원183,600원183,100원183,500원2,114
cmuxmpryx15rb10ivhic6avktstock-5m068270:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmpryt15ra10ivjez94w1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:40:00raw183,500원183,500원183,300원183,500원2,389
cmuxmjhm015pz10ivrttuycxlstock-5m068270:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhlw15py10ivszubtmvn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:35:00raw183,400원183,600원183,200원183,500원5,497
cmuxmcwkt15op10ivs9o4l1apstock-5m068270:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwko15oo10ivllsiago21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:30:00raw183,400원183,400원183,100원183,300원2,341
cmuxm6kl815nf10ivi0o03xulstock-5m068270:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kl415ne10ivkn9l00e91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:25:00raw183,350원183,400원183,000원183,300원2,607
cmuxm05cu15m710ivv165r7lgstock-5m068270:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05cq15m610iv2mqsyd7e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:20:00raw183,300원183,400원183,200원183,400원918
cmuxltq9m15kx10ivm7k2yq2rstock-5m068270:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:222026-10-07 13:25:23cmuxltq9i15kw10iv2xfcqbxc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:15:00raw183,200원183,400원183,100원183,300원1,023
cmuxln6lk15jh10ivh72akpakstock-5m068270:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6lg15jg10iv8fq3nybo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:10:00raw183,200원183,400원183,150원183,150원800
cmuxlgrgv15i910ivt72yl53kstock-5m068270:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrgr15i810ivpw5cq37j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:05:00raw182,950원183,400원182,900원183,300원2,343
cmuxlabqs15gz10ivelr0nqdcstock-5m068270:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabqp15gy10ivpsfqz8f91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 13:00:00raw182,900원183,100원182,800원183,000원1,013
cmuxl3xt515ft10ivcvksxo0kstock-5m068270:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xt115fs10iv5dgd5f9i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:55:00raw183,100원183,100원182,900원183,000원1,111
cmuxkxhfa15ef10ivwutst2o9stock-5m068270:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhf615ee10iv131rf0tc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:50:00raw183,000원183,200원183,000원183,100원446
cmuxkr1u115d710ivn8pdge6cstock-5m068270:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1tx15d610ivms2f7gut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:45:00raw183,100원183,200원182,900원183,100원853
cmuxkkp6a15bx10ivbkfren23stock-5m068270:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp6615bw10iv7cg7fad21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:40:00raw183,200원183,300원183,000원183,100원1,374
cmuxkecar15al10ivi38z0309stock-5m068270:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecan15ak10ivq3u3hart1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:35:00raw183,300원183,400원183,200원183,200원1,224
cmuxk7r4h159b10iv7f6e3pknstock-5m068270:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r4d159a10ivtvsaazs41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:30:00raw183,500원183,500원183,200원183,300원1,784
cmuxk1b8w158510iv1nllr07istock-5m068270:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1b8r158410iv2ho9xj9x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:25:00raw183,300원183,600원183,200원183,500원1,718
cmuxjuyaz156p10ivk7ibugrdstock-5m068270:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:202026-10-07 12:30:20cmuxjuyau156o10ivbqz0o0981
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:20:00raw183,400원183,400원183,200원183,400원643
cmuxjogsl155h10ivdpygy21zstock-5m068270:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogsh155g10ivc6a6gbx21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:15:00raw183,300원183,400원183,300원183,400원575
cmuxji1ky154710iv4j8s8p90stock-5m068270:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1ku154610ivf7ammahw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:10:00raw183,400원183,400원183,300원183,300원724
cmuxjblut152v10ivpvvyrmdmstock-5m068270:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblup152u10ivxdfexnod1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:05:00raw183,400원183,400원183,300원183,400원514
cmuxjblul152t10ivfous41cestock-5m068270:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjbluh152s10iv1z593qsq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 12:00:00raw183,400원183,400원183,200원183,400원1,051
cmuxiyrvt150h10iv0iuplu9wstock-5m068270:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiyrvp150g10ivrqsfnaos1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:55:00raw183,300원183,400원183,200원183,300원638
cmuxisfl114z310iv20l8stjvstock-5m068270:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfks14z210ivyzm6jlq81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:50:00raw183,600원183,600원183,200원183,300원1,630
cmuxilvqm14xv10iv8vcqtwo8stock-5m068270:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:172026-10-07 11:55:17cmuxilvqi14xu10ivzb23h7w91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:45:00raw183,500원183,600원183,300원183,500원1,081
cmuxifg1j14wj10ivm9ejnbifstock-5m068270:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg1e14wi10ivaix215901
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:40:00raw183,600원183,700원183,500원183,500원2,843
cmuxi909z14v510iveledsp4wstock-5m068270:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi909v14v410ivj439jnc31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:35:00raw183,400원183,700원183,300원183,500원2,975
cmuxi909r14v310ivddiza1svstock-5m068270:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi909n14v210ivjtfp0zub1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:30:00raw183,400원183,500원183,300원183,400원2,122
cmuxhw5xd14sl10iv3kgr8z9estock-5m068270:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:35:182026-10-07 11:35:18cmuxhw5x914sk10ivy9a5imse1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:25:00raw183,500원183,500원183,100원183,400원1,653
cmuxhpqie14rf10ivjfdrqyq8stock-5m068270:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpqia14re10iv2wsfjzzo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:20:00raw182,900원183,500원182,900원183,500원2,512
cmuxhjcia14q710iv0wkooyzustock-5m068270:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjci614q610ivch90vokn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:15:00raw182,900원183,100원182,700원183,100원882
cmuxhcvw514ox10ivyyqmudcsstock-5m068270:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvw114ow10ivgs9knd3u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:10:00raw182,800원183,000원182,700원182,800원1,154
cmuxh6fmh14nn10ivi68gn4tqstock-5m068270:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fmd14nm10iv23gztwjp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:05:00raw183,100원183,100원182,600원182,900원2,108
cmuxh02pl14md10ivq6604dz9stock-5m068270:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:202026-10-07 11:10:20cmuxh02pg14mc10ivcpbdwckk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 11:00:00raw183,400원183,500원182,900원182,900원2,473
cmuxgtkss14l510ivhe9j8uzmstock-5m068270:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkso14l410iv8nxomjg01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:55:00raw183,200원183,400원183,000원183,300원2,654
cmuxgn8qb14jt10ivaoxu44xzstock-5m068270:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8q714js10ivpb3fkdre1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:50:00raw183,300원183,400원183,000원183,300원1,555
cmuxggq5d14il10ivklrnklelstock-5m068270:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq5914ik10ivvy4o3rx91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:45:00raw183,300원183,400원183,100원183,300원1,311
cmuxgabvm14hb10iv8fqiiuqgstock-5m068270:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabvi14ha10ivqp8xwxny1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:40:00raw183,700원183,700원183,200원183,300원1,366
cmuxg3yjp14g110ivsnwnpuu7stock-5m068270:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3yjj14g010ivrko8p5gm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 10:35:00raw183,300원183,800원183,200원183,800원2,018
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬