Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt7zgios00jm10d4cdjmkgpfstock-5m068270:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgioo00jl10d4yxeabkdn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:15:00raw192,200원192,300원191,500원191,800원5,866
cmt7za2yv00ic10d447ovy13sstock-5m068270:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2yq00ib10d40vrrdvuf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:10:00raw193,000원193,000원192,200원192,200원3,312
cmt7z3n4v00h010d4ahtbs4flstock-5m068270:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n4r00gz10d42e5yh36q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:05:00raw192,900원193,000원192,500원192,900원2,998
cmt7z3n4m00gy10d4cdyjpq5hstock-5m068270:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n4j00gx10d4m6h9b7tf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:00:00raw193,300원193,400원192,700원192,900원4,041
cmt7yqshz00ek10d4eao0n88ustock-5m068270:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:05:182026-08-25 10:05:18cmt7yqshv00ej10d4aunorstb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:55:00raw193,200원193,300원192,900원193,200원2,634
cmt7yke5g00d610d47ryjk82fstock-5m068270:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke5c00d510d4h7fd8h3d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:50:00raw193,600원193,700원192,700원193,200원6,000
cmt7ydx0z00c010d468mmokekstock-5m068270:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx0u00bz10d4anze8n2g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:45:00raw194,050원194,300원193,400원193,700원4,678
cmt7y7i2l00aq10d4w64i1j6bstock-5m068270:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i2h00ap10d49pee2cq31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:40:00raw193,600원194,400원193,400원194,050원6,851
cmt7y12d6009e10d4ivlzvu3sstock-5m068270:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12d2009d10d4508n7ewi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:35:00raw193,200원193,700원192,900원193,600원6,072
cmt7y12cw009c10d4xglabs43stock-5m068270:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12cr009b10d4mehd2k8v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:30:00raw193,600원193,600원192,500원193,300원5,050
cmt7xo8cs006s10d4dilp0bfastock-5m068270:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:182026-08-25 09:35:18cmt7xo8co006r10d44hgw0l641
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:25:00raw193,900원194,600원193,600원193,600원12,509
cmt7xhrzi005m10d4q3sgny9sstock-5m068270:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhrz8005l10d4os83qrrb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:20:00raw191,700원193,900원191,700원193,900원8,390
cmt7xbdew004810d4iepy7tsbstock-5m068270:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdes004710d4whq9smii1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:15:00raw191,900원191,900원190,900원191,700원7,255
cmt7x4xdi003010d444bt09tvstock-5m068270:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xde002z10d4ilnfc0ue1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:10:00raw191,100원192,100원190,800원191,800원8,193
cmt7wyhrm001s10d4egka13wzstock-5m068270:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhrg001r10d4ejevtwda1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:05:00raw190,900원191,600원190,500원191,100원10,566
cmt9v56nw01d80zdx34b9wa2xstock068270:202608252026-08-25dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56nr01d70zdxlnckreto1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-25 09:00:00raw193,600원194,600원188,900원189,600원358,412
cmt7ws3xw000i10d4jvy5k3zmstock-5m068270:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws3xr000h10d4h40zb0s41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 09:00:00raw193,600원194,000원190,800원190,800원13,255
cmt6v9qrc02s60zefymehfh9nstock-5m068270:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qr902s50zef6vpywdsj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:30:00raw194,100원194,100원194,100원194,100원0
cmt6v9qr502s40zefeldia46dstock-5m068270:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qr102s30zefnukk87kk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:25:00raw194,100원194,100원194,100원194,100원0
cmt6uww3702pm0zefs9g1qidtstock-5m068270:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:172026-08-24 15:30:17cmt6uww3402pl0zef8epvkn4w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:20:00raw194,200원194,200원194,200원194,200원0
cmt6uqgc502oc0zefu0i1xjoistock-5m068270:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgc102ob0zefjyms97l41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:15:00raw194,300원194,500원194,000원194,200원6,308
cmt6uk1e302mu0zefbtge1bx4stock-5m068270:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1dz02mt0zefmyjnln2q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:10:00raw194,100원194,400원194,100원194,300원8,061
cmt6udm3h02lo0zefi2b1j427stock-5m068270:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm3d02ln0zefjpofp1br1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:05:00raw194,200원194,400원194,100원194,100원5,557
cmt6u761p02kg0zef5x13lu1dstock-5m068270:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u761i02kf0zefslzayn0l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 15:00:00raw194,200원194,300원194,000원194,300원5,613
cmt6u0q9p02j80zef63ltpkm5stock-5m068270:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0q9j02j70zefdqy1bza31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:55:00raw194,200원194,300원194,000원194,200원3,417
cmt6tud7602hy0zefuqizmwf0stock-5m068270:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tud7202hx0zef90htcenj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:50:00raw193,400원194,200원193,400원194,100원4,765
cmt6tnvn602gm0zefd9c4ybqzstock-5m068270:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:172026-08-24 14:55:17cmt6tnvn202gl0zefw4tuqu1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:45:00raw193,300원193,600원193,200원193,400원2,614
cmt6thfxy02fa0zefxawr2qvgstock-5m068270:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thfxv02f90zef8n9crahz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:40:00raw193,600원193,800원193,200원193,400원4,753
cmt6tb1wk02e40zef18vc83bkstock-5m068270:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1wh02e30zefemmqcws61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:35:00raw193,700원193,900원193,600원193,700원2,292
cmt6t4lym02cu0zefpidlc1n1stock-5m068270:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4lyi02ct0zefglvclbwk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:30:00raw194,100원194,300원193,700원193,700원2,754
cmt6sy5l002bk0zef5wshkq1estock-5m068270:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5ks02bj0zefozd58g651
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:25:00raw194,300원194,400원194,100원194,200원2,780
cmt6sru0u02a60zefrwc4mqhestock-5m068270:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru0n02a50zefgg3m7f251
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:20:00raw193,900원194,400원193,800원194,400원3,690
cmt6slatw028w0zefnugu2w6ustock-5m068270:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:172026-08-24 14:25:17cmt6slatt028v0zef808hprvb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:15:00raw194,200원194,200원193,800원193,900원1,928
cmt6sevl9027o0zefkurb709lstock-5m068270:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevl5027n0zefnhva93z91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:10:00raw194,200원194,300원193,800원194,200원3,117
cmt6sevl0027m0zef8gh6c8epstock-5m068270:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevkx027l0zef4liyf0pv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:05:00raw193,900원194,300원193,800원194,200원2,826
cmt6s239y02560zefvk3688hcstock-5m068270:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s239u02550zefg9azq5xq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 14:00:00raw193,800원194,200원193,700원193,900원2,469
cmt6rvkss023s0zefinnrht34stock-5m068270:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkso023r0zeft47yp31n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:55:00raw193,800원193,900원193,600원193,700원3,735
cmt6rp5iy022k0zefmpnftid1stock-5m068270:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5is022j0zef99hm4uwv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:50:00raw193,900원194,300원193,800원193,800원4,135
cmt6ripzw021a0zeflfx5w30ostock-5m068270:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6ripzs02190zef0mlp116s1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:45:00raw193,900원194,000원193,500원193,900원3,454
cmt6rcbjj01zy0zef4uba5pirstock-5m068270:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbjf01zx0zef2aepfzcf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:40:00raw193,100원194,000원193,100원193,900원4,596
cmt6r5um101yo0zefvxq238zystock-5m068270:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5ulw01yn0zeft2i12lti1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:35:00raw193,100원193,400원193,000원193,200원2,039
cmt6qzfny01xe0zefwydj0crvstock-5m068270:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfnu01xd0zef1b8prngw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:30:00raw193,500원193,500원193,000원193,100원2,974
cmt6qszxy01w80zefa8vdeinhstock-5m068270:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qszxu01w70zeftv05l4zo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:25:00raw193,100원193,500원192,900원193,200원4,640
cmt6qmk5r01uu0zefary9c1o9stock-5m068270:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk5n01ut0zefo7izr6qz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:20:00raw193,100원193,200원192,900원193,000원2,709
cmt6qg58j01to0zefzlmbea85stock-5m068270:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:25:182026-08-24 13:25:18cmt6qg58f01tn0zefs7o1e9l11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:15:00raw193,200원193,300원192,900원193,000원1,336
cmt6q9pj701se0zefo39xucckstock-5m068270:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:172026-08-24 13:20:17cmt6q9pj101sd0zefnmpqj7oy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:10:00raw193,000원193,300원192,700원193,200원3,055
cmt6q3bzf01r40zefeib8ookustock-5m068270:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3bzc01r30zefybwux2ua1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:05:00raw192,600원193,000원192,500원192,900원3,118
cmt6pwwi501po0zeft7smm2dastock-5m068270:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwi101pn0zefojcqe0lr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 13:00:00raw192,900원193,000원192,500원192,500원1,680
cmt6pqf3z01oi0zeff5duqd3gstock-5m068270:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:172026-08-24 13:05:17cmt6pqf3v01oh0zef6swgq5ej1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:55:00raw193,100원193,200원192,650원193,000원2,333
cmt6pjzi201n80zefogvixzjystock-5m068270:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzhy01n70zefnvwnvmxs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-24 12:50:00raw193,200원193,400원192,900원193,100원1,635
2,435건 중 1,451–1,500← 이전30 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬