Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt3d07r410ivqknmyktlstock-5m068270:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:202026-09-16 14:00:21cmu3mtt3907r310ivy8klbso11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:50:00raw177,400원177,500원177,300원177,300원1,649
cmu3mnbd907ps10iv7s46kju1stock-5m068270:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbd307pr10iv06xb9vxj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:45:00raw177,300원177,500원177,200원177,300원1,987
cmu3mgvly07om10iv5yxccmwxstock-5m068270:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvlp07ol10ivgxd5ped31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:40:00raw177,200원177,400원177,100원177,200원2,132
cmu3mafwi07nc10ivs7ippc3ostock-5m068270:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafwe07nb10ivvu8nz70b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:35:00raw177,200원177,300원177,100원177,300원1,907
cmu3m40w907m010iv2zj6rp5ostock-5m068270:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40w507lz10iv2wjk2o0g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:30:00raw177,300원177,400원177,100원177,200원3,574
cmu3lxliv07kq10ivbm916z5qstock-5m068270:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlir07kp10ivd2psatc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:25:00raw177,400원177,400원177,200원177,200원3,093
cmu3lxlin07ko10ivmqovw7lxstock-5m068270:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxlij07kn10ivn96hafrg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:20:00raw177,500원177,600원177,300원177,400원2,281
cmu3lkqki07i410ivl729e4pjstock-5m068270:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqke07i310ivu1q1pcru1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:15:00raw177,500원177,600원177,400원177,600원1,223
cmu3leas307gy10ivrmj1i43wstock-5m068270:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:20:172026-09-16 13:20:17cmu3leas007gx10ivxjiasx5i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:10:00raw177,700원177,800원177,400원177,600원2,878
cmu3l7xr207fo10ivsxw5n06ostock-5m068270:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:202026-09-16 13:15:20cmu3l7xpx07fn10ivpx8e2s7l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:05:00raw177,900원177,900원177,500원177,600원2,085
cmu3l1gix07ec10ivzrusxq2ystock-5m068270:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1git07eb10iv04bouiry1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 13:00:00raw177,800원178,000원177,600원177,900원2,781
cmu3kv2uq07d210ivztskjxcostock-5m068270:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2um07d110ivqncztyd01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:55:00raw178,000원178,200원177,700원177,900원2,702
cmu3koms207bq10iv1j0xewagstock-5m068270:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komrz07bp10ivnnfe7fuz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:50:00raw178,000원178,200원177,900원178,100원2,200
cmu3ki7hh07ak10ivq5r9vv8dstock-5m068270:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7he07aj10iv6mxp12aj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:45:00raw178,000원178,200원177,900원178,000원1,375
cmu3kbrvy079a10ivry1ggs4bstock-5m068270:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrvt079910iv4lx1prri1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:40:00raw177,800원178,000원177,700원178,000원995
cmu3k5c93077y10ivujxf5gilstock-5m068270:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c8z077x10iv0muyqau91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:35:00raw178,100원178,200원177,800원177,900원2,538
cmu3k5c8t077w10ivz2w6j362stock-5m068270:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5c8p077v10iv8p7wia1v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:30:00raw178,200원178,200원178,000원178,200원1,324
cmu3jsfld075e10iv973kfssqstock-5m068270:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:172026-09-16 12:35:18cmu3jsfl9075d10ivi6vt804t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:25:00raw178,100원178,200원178,000원178,200원2,192
cmu3jlzvj074610iv1qugskqpstock-5m068270:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzvf074510iv9ogtifdb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:20:00raw178,100원178,200원178,000원178,100원889
cmu3jfkr1072s10ivk3lz5rt4stock-5m068270:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkqx072r10ivx587l97i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:15:00raw178,000원178,300원178,000원178,200원1,774
cmu3j956u071k10ivh7cf2v9ystock-5m068270:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j956q071j10iv3raot86y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:10:00raw178,000원178,200원177,900원178,100원1,722
cmu3j2phl070a10iv6a9lhwsdstock-5m068270:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2phh070910ivwjn8uf291
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:05:00raw178,000원178,200원177,900원178,000원1,449
cmu3iwahq06z010ivkw1uh9custock-5m068270:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwahn06yz10ivguo96h5t1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 12:00:00raw178,100원178,200원177,900원177,900원2,242
cmu3ipwgy06xs10iv0im164oxstock-5m068270:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwgu06xr10ivufajbmnw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:55:00raw178,000원178,100원178,000원178,000원1,179
cmu3ijf3506wi10iv99p22gw6stock-5m068270:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf3106wh10ivsqk60h641
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:50:00raw178,000원178,200원178,000원178,000원1,739
cmu3iczv306v410ivryyvd5g6stock-5m068270:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczuz06v310ivdq4hhred1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:45:00raw177,800원178,100원177,700원178,000원2,129
cmu3i6koa06ty10iv8v7acrdrstock-5m068270:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6ko606tx10ivkqzv1ntz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:40:00raw177,800원177,900원177,600원177,900원1,382
cmu3i04nx06sm10ivvzf08rmbstock-5m068270:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04nt06sl10ivgsnlvlne1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:35:00raw178,000원178,000원177,700원177,800원1,534
cmu3htozc06re10iv9648jtvestock-5m068270:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htoz906rd10ivkevzuocc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:30:00raw177,600원178,000원177,500원177,900원2,613
cmu3hncae06q410ivmhsteh68stock-5m068270:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncaa06q310ivfaxtj11g1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:25:00raw177,600원177,800원177,500원177,500원2,651
cmu3hgyg706ou10ivvqlh8sdistock-5m068270:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyg306ot10ivolwxowjg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:20:00raw177,500원177,800원177,500원177,500원1,334
cmu3hah4m06ni10ivcn8el8i0stock-5m068270:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah4j06nh10ivjiqz5uly1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:15:00raw177,500원177,800원177,400원177,700원2,172
cmu3hah4e06ng10ivo65pdvbtstock-5m068270:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:25:202026-09-16 11:25:20cmu3hah4b06nf10ivya9zi2cv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:10:00raw177,700원177,800원177,400원177,600원1,766
cmu3gxjwl06l010ivz316reydstock-5m068270:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjwh06kz10ivqbl7koyc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:05:00raw177,700원177,800원177,400원177,600원1,208
cmu3gr4k406jo10iv6j5ltraustock-5m068270:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4k006jn10ivigz3162p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 11:00:00raw177,400원177,700원177,400원177,700원2,011
cmu3gr4jw06jm10ivczqmqu96stock-5m068270:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4jt06jl10ivma4tqzmx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:55:00raw177,600원177,600원177,400원177,400원1,595
cmu3gefpl06h410iv9grixsbqstock-5m068270:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefpi06h310ivrred1haw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:50:00raw177,600원177,700원177,400원177,600원1,633
cmu3g7uij06fw10ivw7kybf16stock-5m068270:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7uif06fv10ivxpc5git51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:45:00raw177,800원177,800원177,500원177,500원1,680
cmu3g1e7a06ei10iv3b2wa0vistock-5m068270:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1e7706eh10ivki5t086d1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:40:00raw177,700원177,900원177,500원177,800원2,083
cmu3fv1bp06dc10ivu40wy5b6stock-5m068270:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1bg06db10ivf2zmbx2k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:35:00raw177,800원178,000원177,600원177,700원2,887
cmu3folto06c210iv6c00dfrhstock-5m068270:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:202026-09-16 10:40:20cmu3foltk06c110ivqfvzrs801
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:30:00raw177,700원177,900원177,500원177,800원2,970
cmu3fi4iy06ao10ivow96fj2cstock-5m068270:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4iv06an10iv014l6dhp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:25:00raw177,800원178,000원177,600원177,600원2,189
cmu3fbtrm069i10ivq54ng3dvstock-5m068270:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtrj069h10ivxmizc6fc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:20:00raw177,500원177,800원177,500원177,700원2,304
cmu3f5bp0068810iv0ubjc90tstock-5m068270:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bow068710ivmrbsq5xl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:15:00raw177,350원177,700원177,300원177,500원1,796
cmu3eyvjx066w10ivvcsbtuswstock-5m068270:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvjt066v10ivsf0vb5821
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:10:00raw177,300원177,400원177,300원177,350원853
cmu3ese9j065i10iv0nrbrb7ystock-5m068270:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3ese9f065h10ivzeno3j2h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:05:00raw177,450원177,450원177,200원177,350원3,329
cmu3elyk1064e10ivxs51h0o7stock-5m068270:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:172026-09-16 10:10:17cmu3elyjx064d10iv23j7btr31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 10:00:00raw177,850원177,900원177,400원177,400원2,969
cmu3efmbj063210ivjveb3zdwstock-5m068270:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmbf063110ivwbbgn14v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:55:00raw177,900원178,100원177,800원177,800원1,530
cmu3e94d8061u10iv5i89vigestock-5m068270:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:00:182026-09-16 10:00:18cmu3e94d4061t10ivl0hc1m701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:50:00raw178,100원178,100원177,800원177,900원2,927
cmu3e2p9m060k10ivcpqhfsfestock-5m068270:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2p9d060j10iviqwpgjsp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-09-16 09:45:00raw177,500원178,400원177,500원178,100원5,667
2,402건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬