Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvt2rd340cah10iaulsiyvodstock-5m068270:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd2z0cag10ia3sr396ga1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:50:00raw189,000원189,100원188,700원189,100원2,086
cmvt2ky1p0c9b10iadxz4cjbzstock-5m068270:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky1j0c9a10iag1ryxqps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:45:00raw189,000원189,200원188,600원188,900원1,998
cmvt2eidl0c8110iawb7z3bwvstock-5m068270:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:172026-10-29 13:50:17cmvt2eidg0c8010iandyi2bkm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:40:00raw188,800원189,300원188,700원189,000원2,855
cmvt282nw0c6n10iazgndvyytstock-5m068270:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282nr0c6m10iab3zhbxo51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:35:00raw188,600원188,900원188,500원188,800원2,584
cmvt21nsq0c5910iaxbh5exdcstock-5m068270:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nsk0c5810iava2tckps1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:30:00raw188,500원188,700원188,400원188,500원2,916
cmvt1v82j0c4510iaxtdr6fxfstock-5m068270:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v82d0c4410iamkmjt6dd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:25:00raw188,200원188,900원188,200원188,600원5,672
cmvt1ota20c2r10ia9mdhrukqstock-5m068270:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:182026-10-29 13:30:18cmvt1ot9v0c2q10iab0x1qtut1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:20:00raw188,400원188,400원188,000원188,200원4,458
cmvt1idau0c1j10iamr28bxzmstock-5m068270:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idao0c1i10iam25qyyua1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:15:00raw188,900원188,900원188,300원188,300원5,064
cmvt1bxlb0c0910ia891kbu4fstock-5m068270:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:172026-10-29 13:20:17cmvt1bxl50c0810iazrs1wzxo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:10:00raw189,000원189,100원188,700원188,900원3,877
cmvt15hts0bz110ia5l27j1rlstock-5m068270:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15htm0bz010ia5wsnufn01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:05:00raw189,100원189,100원188,800원189,000원2,211
cmvt0z2xa0bxn10iahnfo8e4mstock-5m068270:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z2wz0bxm10iack8bhqa21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 13:00:00raw189,500원189,500원188,900원189,100원2,805
cmvt0sn6b0bwj10ianvomgivostock-5m068270:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn630bwi10ia4n7hyl9m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:55:00raw189,500원189,600원189,300원189,500원1,383
cmvt0m99u0bv910iapfkflwecstock-5m068270:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m99n0bv810iajkab6nj51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:50:00raw189,600원189,600원189,400원189,600원1,839
cmvt0frrf0btv10iarrihjohdstock-5m068270:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frr90btu10iav4d2q1ub1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:45:00raw189,800원189,800원189,500원189,500원1,338
cmvt09csl0bsl10iar1yrsnrmstock-5m068270:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:50:182026-10-29 12:50:18cmvt09csg0bsk10iast1ez6n21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:40:00raw190,000원190,000원189,700원189,800원1,357
cmvt02x1s0brb10ia5hdkm6pgstock-5m068270:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x1m0bra10iapzmrg9931
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:35:00raw189,800원190,100원189,700원190,000원1,957
cmvszwhcf0bpz10iaqbx5gybostock-5m068270:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhc90bpy10ia12bhx3q81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:30:00raw189,800원190,100원189,700원189,700원2,474
cmvszq2jj0bor10iayns0l441stock-5m068270:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2jd0boq10iafyzz75sw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:25:00raw189,800원189,900원189,600원189,800원1,941
cmvszjmo30bnj10iahetvnlxfstock-5m068270:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:172026-10-29 12:30:17cmvszjmnx0bni10ia9hp2n2701
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:20:00raw189,700원190,000원189,600원189,800원1,681
cmvszd6xw0bm310iat4r0hzbqstock-5m068270:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd6xq0bm210iasxrm7ces1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:15:00raw190,000원190,000원189,600원189,700원1,693
cmvsz6rzy0bkz10iakq9hzyjmstock-5m068270:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6rzt0bky10ialdc9ss3x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:10:00raw189,700원190,000원189,600원189,900원2,240
cmvsz0cbl0bjp10iaesze94i1stock-5m068270:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:172026-10-29 12:15:17cmvsz0cbe0bjo10iaz5fgh5ak1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:05:00raw189,850원190,000원189,600원189,700원2,023
cmvsytwjm0bib10ia6elxwihnstock-5m068270:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwje0bia10ia5qs8dvb11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 12:00:00raw190,600원190,700원189,800원189,800원2,873
cmvsynhmb0bh310ia9o740fmcstock-5m068270:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhm50bh210iaim9o2pdd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:55:00raw190,300원190,700원190,200원190,600원4,282
cmvsyh1x70bfv10iazrdkayxastock-5m068270:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh1x10bfu10iatp9zps7f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:50:00raw190,000원190,500원189,800원190,300원4,680
cmvsyam8a0bej10iamfera838stock-5m068270:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam810bei10iakcnmpeop1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:45:00raw189,900원190,200원189,600원190,000원3,715
cmvsyam7p0beh10iao2lswy6mstock-5m068270:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:55:172026-10-29 11:55:17cmvsyam7g0beg10iak169q6x01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:40:00raw189,600원190,000원189,500원189,900원3,252
cmvsxxrk10bc310iar4s0j0jbstock-5m068270:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrjv0bc210iabis6pyhi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:35:00raw189,400원189,800원189,300원189,600원2,308
cmvsxrbru0bap10iasthd9vqystock-5m068270:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbrn0bao10iaw343t4lk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:30:00raw189,300원189,600원189,000원189,500원2,430
cmvsxkw2v0b9h10iahu2c3nqqstock-5m068270:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw2q0b9g10iauhrbjgh91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:25:00raw189,400원189,400원188,900원189,200원2,844
cmvsxei6o0b8310ia3nafk6rustock-5m068270:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxei6j0b8210ia8fr9gykb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:20:00raw189,600원189,600원189,100원189,400원1,847
cmvsx81go0b6z10iao5f1w4oqstock-5m068270:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81gh0b6y10iao6sstyfl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:15:00raw190,300원190,450원189,300원189,500원4,135
cmvsx81g90b6x10iahwu8yln7stock-5m068270:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81g20b6w10iamjconwzs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:10:00raw190,400원190,400원190,100원190,100원3,096
cmvsx81fr0b6v10iax6edc6t4stock-5m068270:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:25:172026-10-29 11:25:17cmvsx81fk0b6u10ia1bhac7k41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:05:00raw189,500원190,300원189,500원190,300원2,772
cmvswoqzh0b3310iarjniqx3astock-5m068270:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:172026-10-29 11:10:17cmvswoqzc0b3210iaedu8ceq41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 11:00:00raw190,000원190,300원189,500원189,500원3,579
cmvswibax0b1r10iafv3l2jqlstock-5m068270:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswiban0b1q10iamafjepvm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:55:00raw190,400원190,500원189,700원190,100원4,600
cmvswbwbv0b0710iassddv2f1stock-5m068270:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwbp0b0610iavukq5ziw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:50:00raw190,300원190,700원190,000원190,300원9,556
cmvswbwbj0b0510ia4i68zr2estock-5m068270:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwbe0b0410iagoqzs9fo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:45:00raw189,500원190,400원189,400원190,300원5,231
cmvsvz0xm0axx10iaz8htiaoqstock-5m068270:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0xe0axw10ia5zdi55o11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:40:00raw190,300원190,400원189,400원189,500원4,758
cmvsvz0x40axv10ia2069ik1estock-5m068270:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz0wz0axu10iac34jfwur1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:35:00raw190,700원190,800원189,900원190,300원5,498
cmvsvm6920avf10iaikrsm0q4stock-5m068270:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm68w0ave10ia91hc00n11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:30:00raw190,000원190,800원189,800원190,700원8,894
cmvsvfr1f0au510iacjay5tpqstock-5m068270:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr170au410iaohsw14fk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:25:00raw190,200원190,500원189,500원190,000원5,605
cmvsv9arp0ast10ia5rf8zuktstock-5m068270:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9arj0ass10iathnos6eh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:20:00raw189,300원190,200원189,100원190,200원6,052
cmvsv2vwh0arj10iaeagvznjcstock-5m068270:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2vwc0ari10iadc3xwoar1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:15:00raw189,400원190,000원188,800원189,300원4,982
cmvsuwgox0aqb10ia7om9pumnstock-5m068270:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwgop0aqa10iabn95h7lo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:10:00raw189,400원189,800원189,300원189,600원3,114
cmvsuq0ex0aoj10iad6hfogd5stock-5m068270:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0es0aoi10ia6a919li81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:05:00raw189,800원190,500원189,300원189,600원5,367
cmvsuq0ek0aoh10iavz0stoitstock-5m068270:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0ee0aog10iaovvq6u6e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 10:00:00raw190,250원190,800원189,500원189,800원9,221
cmvsud5qn0amj10iapswl9p8fstock-5m068270:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:05:172026-10-29 10:05:17cmvsud5qh0ami10iav6xkkf3c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:55:00raw189,500원190,400원189,300원190,300원9,862
cmvsu6qct0al910iakn4skpmhstock-5m068270:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qcm0al810iata574kon1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:50:00raw189,800원190,300원189,400원189,500원4,302
cmvsu0dia0ajx10ial0oczvrhstock-5m068270:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0di30ajw10ia73l5478v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-29 09:45:00raw189,900원189,900원189,000원189,800원4,392
4,660건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬