Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyxyr817yk10ivu1p7k1kpstock-5m068270:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyr417yj10iv1xa2thro1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:10:00raw180,700원180,800원180,300원180,300원3,522
cmuyyxyqz17yi10iv0wv6xnipstock-5m068270:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyqv17yh10iv8hghqs341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:05:00raw180,900원180,900원180,600원180,700원1,909
cmuyyl0vr17w410ivgdhfxddjstock-5m068270:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0vn17w310iv4k3apizq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:00:00raw181,000원181,100원180,800원180,900원1,052
cmuyyenqs17uu10iv5diqtau0stock-5m068270:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenql17ut10ivx3eunei21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:55:00raw180,900원181,000원180,700원181,000원1,401
cmuyy87od17tk10ivfgq5j8otstock-5m068270:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87o917tj10iv5h6oh4o41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:50:00raw180,900원181,100원180,800원181,000원2,420
cmuyy1rj217sa10iv23av0t0fstock-5m068270:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1riy17s910iv6zg38qpc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:45:00raw180,800원181,100원180,700원180,900원4,334
cmuyxve0b17r010iv2oxprrr6stock-5m068270:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:212026-10-08 11:50:21cmuyxve0817qz10iv6bxb0mth1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:40:00raw180,900원181,000원180,700원180,800원2,303
cmuyxoxxk17po10ivcrxbcly3stock-5m068270:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoxxg17pn10ivr2t48egm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:35:00raw181,150원181,300원180,900원180,900원1,098
cmuyxilop17oc10iv27b9xk2zstock-5m068270:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilom17ob10ive5nv8j8v1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:30:00raw181,100원181,300원180,900원181,100원1,534
cmuyxc0mz17n610ivlcbsw62fstock-5m068270:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0mv17n510iv2wxaopuv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:25:00raw181,200원181,400원180,900원181,100원3,530
cmuyx5pk817lw10ivgcbgfi5lstock-5m068270:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:232026-10-08 11:30:23cmuyx5pk417lv10ivmpi02pj31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:20:00raw181,100원181,300원181,000원181,200원2,424
cmuywz7zi17ki10ivgloxow4dstock-5m068270:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz7zf17kh10ivhvh4sze01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:15:00raw180,900원181,400원180,900원181,100원3,587
cmuywspy717jc10ivqnzjtp0fstock-5m068270:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywspy317jb10ivx4agfwor1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:10:00raw181,300원181,300원180,800원181,000원5,216
cmuywmdcx17i010iv9ql7ys8rstock-5m068270:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdcr17hz10ivdpa089ph1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:05:00raw181,400원181,400원181,100원181,300원5,089
cmuywmdck17hy10iv9nu7f6fmstock-5m068270:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdce17hx10ivpoehp0rl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 11:00:00raw181,200원181,600원181,200원181,300원4,273
cmuyw9o2o17fi10ivh6i1v2jvstock-5m068270:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:282026-10-08 11:05:28cmuyw9o2k17fh10iv14awlvp81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:55:00raw181,100원181,400원181,000원181,200원3,732
cmuyw320w17e810ivahefdi7tstock-5m068270:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw320s17e710ivvhr8anu61
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:50:00raw181,400원181,500원181,100원181,100원5,080
cmuyvwo0i17cy10ivd2b24badstock-5m068270:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo0f17cx10iv5dcj5acs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:45:00raw181,300원181,700원181,300원181,300원4,688
cmuyvq8f317bo10ivdfhlxiyjstock-5m068270:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8f017bn10iv6ui0tabq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:40:00raw181,600원181,800원181,200원181,400원5,495
cmuyvjpgn17ae10ivs8kifmfestock-5m068270:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpgj17ad10ivnv5qkzcr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:35:00raw181,500원181,600원181,200원181,500원2,166
cmuyvd9p4179410ivcifgx1mastock-5m068270:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9p0179310ivdsx49j621
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:30:00raw181,900원181,900원181,300원181,500원3,078
cmuyv6v1r177s10ived4edqrtstock-5m068270:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v1n177r10iv7bge449f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:25:00raw181,300원182,100원181,200원181,800원4,244
cmuyv0f6m176k10ivfyh6kbb6stock-5m068270:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:172026-10-08 10:30:17cmuyv0f6h176j10ivngmcc9j31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:20:00raw181,200원181,400원181,100원181,200원3,979
cmuyuu0ff175a10ivmjrllzafstock-5m068270:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:182026-10-08 10:25:18cmuyuu0fc175910ivrtbhjykp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:15:00raw181,200원181,400원181,000원181,300원3,065
cmuyunkce174010ivd1425kq4stock-5m068270:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkca173z10ivhwyvetec1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:10:00raw181,000원181,400원180,800원181,200원3,966
cmuyuhau6172q10ivwwmv33exstock-5m068270:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhau2172p10iv1sby275c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:05:00raw180,900원181,100원180,700원181,000원4,240
cmuyuaqyx171c10ivgnh0f9dmstock-5m068270:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuaqyt171b10ivr8l6m1a41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 10:00:00raw180,700원181,200원180,600원180,900원5,882
cmuyu49y3170410ivqok6a67rstock-5m068270:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu49xz170310ivkdjzpr5k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:55:00raw180,800원180,900원180,500원180,700원5,012
cmuytxz1416yw10iv0r1bvl5gstock-5m068270:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz1016yv10ivzi2fpy971
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:50:00raw181,100원181,200원180,700원180,800원2,691
cmuytrehk16xg10ivuf4qm057stock-5m068270:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytrehg16xf10iv8k6sartb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:45:00raw180,900원181,250원180,800원181,100원1,931
cmuytkznx16w810ivh7mpt0a8stock-5m068270:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkznu16w710ivzj6bfset1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:40:00raw180,600원181,200원180,600원180,800원5,960
cmuytemr616v010iv98rxou08stock-5m068270:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemr216uz10ivl270gow41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:35:00raw180,700원180,900원180,500원180,600원2,171
cmuyt846f16ts10iv9hpsjzv1stock-5m068270:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt846516tr10iv3yw4xg1y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:30:00raw180,400원180,900원180,300원180,700원3,345
cmuyt1tp916si10ivvuq1t2kkstock-5m068270:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tp516sh10iv1g47gvms1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:25:00raw180,600원180,600원180,200원180,400원6,945
cmuysvao516r610iv6b64sv7estock-5m068270:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvao116r510ivo1nz0r4e1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:20:00raw180,500원180,900원180,400원180,600원3,660
cmuysov9o16py10ivz1kp085fstock-5m068270:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysov9f16px10ivw4zmi7sr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:15:00raw180,600원180,700원180,400원180,400원2,876
cmuysifpi16ok10ivs66s2c7lstock-5m068270:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifpd16oj10ivfk6qr9511
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:10:00raw180,300원180,800원180,000원180,600원9,286
cmuysc1g616n810ivekwlev87stock-5m068270:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1g216n710iv29dwxxur1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:05:00raw181,200원181,500원180,200원180,300원12,686
cmuzb2szd19f010iv2rzpnll4stock068270:202610082026-10-08dayperiod2026-10-08 18:00:022026-10-08 18:00:03cmuzb2sz719ez10ivfm0i2khn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-08 09:00:00raw182,000원182,300원179,500원179,900원450,257
cmuys5k6316m410iv4loguxeastock-5m068270:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k5z16m310ivqw8xuclp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 09:00:00raw182,000원182,300원181,000원181,100원20,041
cmuxvzzas16lh10ivgkqiq84mstock-5m068270:20261007:15302026-10-07 15:30:00instantevent2026-10-07 18:10:102026-10-07 18:10:10cmuxvzzah16lg10ivyxx22eew1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:30:00raw183,500원183,500원183,500원183,500원23,731
cmuxqgsuf16i310iv3l4glex1stock-5m068270:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:172026-10-07 15:35:17cmuxqgsu616i210ivp1xozy371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:25:00raw183,200원183,200원183,200원183,200원0
cmuxqad3116gr10iv42942codstock-5m068270:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad2x16gq10ivnht3h2gn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:20:00raw183,300원183,300원183,300원183,300원0
cmuxq3y3c16fh10iva66iul5hstock-5m068270:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y3816fg10iv8496ky1u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:15:00raw183,100원183,400원183,000원183,300원2,329
cmuxpxihx16eb10iv3sx91bo7stock-5m068270:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxiht16ea10ivloiw7yg31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:10:00raw183,500원183,700원183,100원183,100원5,519
cmuxpr6a616cz10ivy1dq1ublstock-5m068270:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6a216cy10ivu62bughg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:05:00raw183,500원183,700원183,450원183,500원4,186
cmuxpr69x16cx10iv3i1zsmgcstock-5m068270:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr69t16cw10iv3126r7331
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 15:00:00raw183,800원183,800원183,400원183,500원2,886
cmuxpe7z216ah10ivohj9v1u2stock-5m068270:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:172026-10-07 15:05:17cmuxpe7yy16ag10ivn58cte0y1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:55:00raw183,900원184,000원183,700원183,800원8,423
cmuxp7v1m169710iv185hsxvsstock-5m068270:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v1i169610iv9u4mb64k1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:50:00raw183,800원183,900원183,600원183,800원7,300
cmuxp1igv167t10ivs8lgn6l0stock-5m068270:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:242026-10-07 14:55:24cmuxp1ign167s10ivf8k3fklo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-07 14:45:00raw183,800원183,900원183,600원183,700원5,843
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬