Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt88154r01930zd04gpw2lk2stock-5m068270:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88154n01920zd094yrfl2i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:10:00raw190,700원190,800원190,500원190,700원3,202
cmt87oafr016n0zd02a11nxc5stock-5m068270:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafn016m0zd0m6gguhnf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:05:00raw190,600원190,900원190,600원190,700원3,200
cmt87huq1015b0zd0eibqiomrstock-5m068270:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupy015a0zd0l3e701eh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:00:00raw190,600원191,000원190,600원190,600원2,821
cmt87bfse01430zd0lq0itarjstock-5m068270:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfsa01420zd01bvn565o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:55:00raw190,600원190,800원190,600원190,600원2,894
cmt87502d012r0zd0bfjalczcstock-5m068270:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:172026-08-25 14:00:17cmt87502a012q0zd0a8vq6mde1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:50:00raw190,800원190,900원190,500원190,600원6,566
cmt86ykcd011h0zd0w0v4lrprstock-5m068270:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykc9011g0zd05fylmh9l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:45:00raw190,800원191,000원190,600원190,900원4,130
cmt86ykc5011f0zd0lxdj06o9stock-5m068270:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykc1011e0zd07ljox58p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:40:00raw191,200원191,400원190,700원190,900원6,533
cmt86lppk00yz0zd0a1anx1kbstock-5m068270:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lppg00yy0zd04s1c6kzu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:35:00raw191,000원191,300원190,900원191,200원2,221
cmt86fa1000xn0zd0its9vj6bstock-5m068270:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa0x00xm0zd0n4oqa6wg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:30:00raw190,900원191,100원190,700원190,900원4,350
cmt868v0c00wb0zd0bp35owe7stock-5m068270:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v0700wa0zd0f95n3pnj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:25:00raw191,100원191,300원190,800원190,900원2,017
cmt868v0100w90zd0sboigpl0stock-5m068270:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868uzv00w80zd0xsguawg21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:20:00raw191,300원191,300원191,000원191,100원2,581
cmt85w02b00tt0zd07659f6w7stock-5m068270:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w02600ts0zd01z3npbi91
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:15:00raw191,000원191,500원190,900원191,200원2,641
cmt85pjt900sl0zd0v69ft6vrstock-5m068270:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjt500sk0zd0cnu6j8or1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:10:00raw191,400원191,500원190,900원191,000원2,849
cmt85j52300r50zd0n9saifl9stock-5m068270:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j51z00r40zd0pl2780751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:05:00raw191,200원191,700원191,200원191,400원3,495
cmt85cp9f00q10zd0n4zfvr8gstock-5m068270:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:172026-08-25 13:10:17cmt85cp9b00q00zd0crq20f2r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:00:00raw191,200원191,400원191,000원191,300원4,971
cmt856aci00on0zd081hfccc3stock-5m068270:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ace00om0zd0242lwgr51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:55:00raw191,300원191,400원191,200원191,300원1,752
cmt84zuh600nd0zd00ups4fcjstock-5m068270:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:00:182026-08-25 13:00:18cmt84zuh200nc0zd02gtxy2an1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:50:00raw191,500원191,600원191,300원191,300원1,917
cmt84teqz00m50zd0ebgod9gkstock-5m068270:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84teqv00m40zd0s6v8g24f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:45:00raw191,500원191,600원191,300원191,500원1,287
cmt84mz6200kx0zd0g4yo9exystock-5m068270:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz5y00kw0zd0p7o0vc8u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:40:00raw191,700원191,700원191,300원191,600원1,288
cmt84gk4b00jl0zd0ywusgdhostock-5m068270:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk4700jk0zd0zsjfywgu1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:35:00raw191,900원192,000원191,400원191,700원2,278
cmt84a4ci00id0zd09e3hzy6nstock-5m068270:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:172026-08-25 12:40:17cmt84a4ce00ic0zd0jo7vvl6r1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:30:00raw191,900원192,000원191,800원191,900원3,550
cmt843omv00gz0zd0ecgxkbz6stock-5m068270:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843omr00gy0zd03r8ztiqq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:25:00raw191,600원192,000원191,500원192,000원1,989
cmt83x9ze00fn0zd0zbvj1djpstock-5m068270:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83x9za00fm0zd056w26inq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:20:00raw191,900원192,100원191,500원191,600원2,165
cmt83qtym00ef0zd0qu8lv1o4stock-5m068270:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:172026-08-25 12:25:17cmt83qtyi00ee0zd0bhpkq2pz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:15:00raw191,600원192,100원191,500원191,900원2,056
cmt83ke8c00d70zd0djo646j8stock-5m068270:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83ke8900d60zd0xv0iz9s51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:10:00raw191,800원191,800원191,500원191,700원1,266
cmt83dyi400br0zd0fm1u98g6stock-5m068270:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dyi100bq0zd0rsh8bzbl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:05:00raw191,300원191,900원191,200원191,700원1,975
cmt837jkr00an0zd0d459sfgrstock-5m068270:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jkn00am0zd0i6b3qfwe1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 12:00:00raw191,100원191,600원191,100원191,300원1,724
cmt8313ut009d0zd0gd75qtm3stock-5m068270:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313up009c0zd08yiamtn51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:55:00raw191,100원191,300원191,000원191,100원974
cmt82up1z00830zd01tlvv5qpstock-5m068270:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up1u00820zd0z2byt77u1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:50:00raw190,600원191,100원190,500원191,000원1,974
cmt82o96b006n0zd0myviwhhustock-5m068270:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o967006m0zd0p6qk6ng51
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:45:00raw190,800원190,900원190,500원190,600원4,593
cmt82hthc005j0zd0abhlbvh1stock-5m068270:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:50:172026-08-25 11:50:17cmt82hth8005i0zd0169hx8g11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:40:00raw190,900원191,300원190,800원190,900원2,000
cmt82bdrd00490zd0nm9tsvjhstock-5m068270:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdr900480zd0vuy8y9rg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:35:00raw191,400원191,400원190,800원190,800원2,924
cmt82bdr400470zd0uygxbyqistock-5m068270:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdr000460zd0d26giaq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:30:00raw191,400원191,600원191,200원191,300원1,792
cmt81yjz2001r0zd0moaud7t8stock-5m068270:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yjyx001q0zd01psf9fsk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:25:00raw191,600원191,700원191,100원191,400원1,972
cmt81s5gi000h0zd0310e28dhstock-5m068270:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5gd000g0zd08ph3tsot1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:20:00raw191,400원191,600원191,200원191,600원2,547
cmt81loo600yq10d4m3excuw2stock-5m068270:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81loo200yp10d41vx0bwfs1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:15:00raw191,200원191,600원191,000원191,400원2,207
cmt81f8ex00xi10d4pjlaln0jstock-5m068270:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8et00xh10d4uv3gap101
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:10:00raw191,200원191,500원191,100원191,300원2,437
cmt818thp00wg10d4ieze06kistock-5m068270:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818thk00wf10d4zh7qudzv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:05:00raw191,200원191,300원191,000원191,100원3,297
cmt812dpv00v410d4yk23ddylstock-5m068270:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:172026-08-25 11:10:17cmt812dpr00v310d48vkwmk5m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 11:00:00raw191,400원191,500원191,000원191,100원5,777
cmt80vy2u00tw10d4p4zqymjbstock-5m068270:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy2q00tv10d4apc3543a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:55:00raw191,800원192,300원191,400원191,500원2,399
cmt80vy2l00tu10d4vq52vd3astock-5m068270:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy2g00tt10d4p7q6tbqr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:50:00raw191,600원191,900원191,500원191,700원2,039
cmt80j3eq00ra10d4qboi4dxvstock-5m068270:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3em00r910d464lct6131
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:45:00raw191,400원192,100원191,400원191,500원3,618
cmt80co3r00py10d4bfk178mhstock-5m068270:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co3j00px10d4vraebjzm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:40:00raw191,400원191,600원191,300원191,500원2,206
cmt8069so00os10d41mgupwicstock-5m068270:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:192026-08-25 10:45:19cmt8069sk00or10d49iuh0e591
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:35:00raw191,800원191,900원191,400원191,500원2,591
cmt7zzuc400ng10d41jq97scvstock-5m068270:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:192026-08-25 10:40:19cmt7zzuc000nf10d4lyu8lvd81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:30:00raw191,700원192,200원191,500원191,900원4,022
cmt7ztdw000m810d4429n1ezbstock-5m068270:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7ztdvw00m710d4u7o3skk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:25:00raw191,500원191,700원191,200원191,700원1,885
cmt7zmxlm00ku10d4xdt38odsstock-5m068270:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxlg00kt10d41ba0avth1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:20:00raw191,800원191,800원191,300원191,500원3,099
cmt7zgios00jm10d4cdjmkgpfstock-5m068270:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgioo00jl10d4yxeabkdn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:15:00raw192,200원192,300원191,500원191,800원5,866
cmt7za2yv00ic10d447ovy13sstock-5m068270:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za2yq00ib10d40vrrdvuf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:10:00raw193,000원193,000원192,200원192,200원3,312
cmt7z3n4v00h010d4ahtbs4flstock-5m068270:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n4r00gz10d42e5yh36q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 10:05:00raw192,900원193,000원192,500원192,900원2,998
2,432건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬