Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4jcfc2004b10gw8lwgmreastock-5m068270:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfbv004a10gwpk297akh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:40:00raw184,000원184,000원183,600원183,700원2,468
cmv4j63j5003110gwkhrx5rifstock-5m068270:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63iz003010gwz7necxra1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:35:00raw183,600원184,100원183,400원184,000원7,923
cmv4izjge001r10gw0bupqzvtstock-5m068270:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjg7001q10gwcobcb9pi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:30:00raw182,800원183,800원182,400원183,600원4,797
cmv4it4c1000h10gwd86ylmgtstock-5m068270:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:182026-10-12 09:35:18cmv4it4bu000g10gwqqteddw31
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:25:00raw182,800원183,800원182,700원182,800원5,544
cmv4impj1001r10e0kw9fduhjstock-5m068270:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impiw001q10e06nbgvqlq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:20:00raw184,200원184,200원182,500원182,900원7,510
cmv4impir001p10e010lw04yjstock-5m068270:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impin001o10e0qzxcswfb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:15:00raw182,400원184,200원182,300원184,200원11,028
cmv4ia3tu003211dv2977uj84stock-5m068270:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3tp003111dv591txf0c1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:10:00raw184,100원184,100원182,000원182,400원11,688
cmv4i3gn2001011dvg57xspjostock-5m068270:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gmy000z11dv0wam0chw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:05:00raw183,000원184,400원182,700원184,000원17,918
cmv50u7ro02mr10gwyjotaj6bstock068270:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7rk02mq10gwnrz0qc9b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-10-12 09:00:00raw182,000원184,400원179,700원180,000원380,618
cmv4i3gms000y11dvtnpnum3wstock-5m068270:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:212026-10-12 09:15:21cmv4i3gmn000x11dv9ph2tg351
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-12 09:00:00raw182,000원184,400원182,000원182,900원28,144
cmuz6336r19do10ivxxb08jyhstock-5m068270:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6336n19dn10iver0xnazq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:30:00raw180,700원180,700원180,700원180,700원0
cmuz5wng119ce10iv0qrphrk5stock-5m068270:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnfx19cd10ivoym86uev1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:25:00raw180,700원180,700원180,700원180,700원0
cmuz5q7q819b610ivqcnrvajostock-5m068270:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7q419b510iviidbyi2f1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:20:00raw181,500원181,500원181,500원181,500원0
cmuz5jsrh199u10ivdwwczssystock-5m068270:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsrc199t10ivgtpz7v411
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:15:00raw180,900원181,500원180,600원181,500원3,586
cmuz5desa198k10iv87hdq6pqstock-5m068270:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5des6198j10ivpruzxhys1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:10:00raw181,100원181,100원180,700원180,800원3,665
cmuz56xm4197e10ivro267sl7stock-5m068270:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:172026-10-08 15:15:17cmuz56xm0197d10ivu5ar2e5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:05:00raw181,300원181,300원180,800원181,100원4,048
cmuz50ky8196210ivy74x8ydystock-5m068270:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50ky4196110ivd9yn5nqv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 15:00:00raw180,900원181,300원180,800원181,100원4,454
cmuz50ky0196010ivvphdeju4stock-5m068270:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50kxw195z10ivagahcydm1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:55:00raw181,700원181,800원180,800원181,000원12,267
cmuz4np4q193g10ivfgh59guestock-5m068270:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np4m193f10iv0g0zyier1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:50:00raw181,300원181,700원181,000원181,400원7,793
cmuz4np4i193e10iv2jyifehistock-5m068270:20261008:14452026-10-08 14:45:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np4e193d10ivpqv9wpcn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:45:00raw181,400원181,600원181,100원181,300원7,084
cmuz4auxi191010ivm2v0n6hvstock-5m068270:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4auxe190z10ivehga4kyg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:40:00raw181,500원181,600원181,200원181,400원6,582
cmuz44es118zo10ivnibmguc7stock-5m068270:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44ery18zn10ivmuhmjol81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:35:00raw181,400원181,700원181,200원181,400원5,652
cmuz3y05k18ye10ivze4tezo2stock-5m068270:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y05c18yd10iv3phcue341
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:30:00raw181,400원181,500원181,100원181,400원5,064
cmuz3y05718yc10ivpel7da3istock-5m068270:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y05418yb10iv0cfqqk561
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:25:00raw181,100원181,400원181,000원181,400원5,059
cmuz3l27r18vs10ivmxdcvp5ostock-5m068270:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:172026-10-08 14:30:17cmuz3l27n18vr10ivfu0j49rb1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:20:00raw181,000원181,100원180,700원181,100원5,407
cmuz3emfn18uk10ivuwiyo9eostock-5m068270:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emfk18uj10iv17c1c7ap1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:15:00raw180,900원181,000원180,700원181,000원4,754
cmuz38boz18tc10iv2a8iawxostock-5m068270:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38bov18tb10iv7p1ults01
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:10:00raw180,800원181,100원180,800원180,900원4,478
cmuz320ut18s210ivmh3en6qkstock-5m068270:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320up18s110ivr0pemouz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:05:00raw180,700원181,000원180,600원180,800원4,593
cmuz2vheb18qs10ivq443v6hbstock-5m068270:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhe718qr10iv1px4jknj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 14:00:00raw180,800원181,000원180,600원180,700원5,080
cmuz2oxyt18pi10ivj0dy0uccstock-5m068270:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oxyp18ph10iv081qno8p1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:55:00raw180,000원180,900원179,900원180,700원6,911
cmuz2im2l18o810ivh71m9e83stock-5m068270:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:232026-10-08 14:00:23cmuz2im2h18o710iv08zoy6jv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:50:00raw180,100원180,100원179,900원179,900원1,484
cmuz2c1sh18mw10ivrud1z47xstock-5m068270:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1sd18mv10ivd1wxth6w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:45:00raw180,000원180,200원179,800원180,100원2,569
cmuz25nqc18lk10iv6wezvg2istock-5m068270:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nq718lj10iv1hkkr0en1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:40:00raw180,000원180,100원179,800원179,900원1,200
cmuz1z8rk18kc10ivc49wy4g7stock-5m068270:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8rf18kb10iv5txytgz11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:35:00raw180,000원180,100원179,800원179,900원1,379
cmuz1stwb18j410iv0kric3o4stock-5m068270:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stw718j310ivb7r8yopw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:30:00raw180,000원180,100원179,900원180,000원1,876
cmuz1met118hq10ivvs4aaz2astock-5m068270:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mesx18hp10iv4n2x7kdt1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:25:00raw179,900원180,300원179,800원179,900원3,481
cmuz1fx8018gk10ivfhjashekstock-5m068270:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fx7w18gj10ivxxrekqyp1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:20:00raw179,900원180,000원179,800원179,800원2,043
cmuz19gu118fa10ivtz2496fwstock-5m068270:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gtx18f910iv3h51up0w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:15:00raw179,800원179,900원179,700원179,850원1,860
cmuz1327k18du10ivyfuiu0xqstock-5m068270:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz1327c18dt10iv35664izc1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:10:00raw179,900원180,000원179,500원179,800원8,111
cmuz0wmgh18cq10iv6kd2055hstock-5m068270:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmgd18cp10iv93killk81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:05:00raw180,100원180,200원179,900원180,000원3,859
cmuz0q8h418be10ivh67hy15astock-5m068270:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8gv18bd10ivomewhouw1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 13:00:00raw180,400원180,400원180,050원180,050원3,662
cmuz0jrkr18a410ivpt7i6o65stock-5m068270:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrkn18a310iv5sputqpn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:55:00raw180,400원180,500원180,200원180,400원2,512
cmuz0dfg0188q10iv2kqapae6stock-5m068270:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:222026-10-08 13:00:22cmuz0dffw188p10ivtw3u4sjv1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:50:00raw180,400원180,400원180,200원180,400원2,762
cmuz06w3l187m10ivxknuccqnstock-5m068270:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w3h187l10ivlyl24dif1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:45:00raw180,500원180,500원180,300원180,400원1,832
cmuz00ib6186c10iv3mhw152pstock-5m068270:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00ib2186b10ivwx8yte371
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:40:00raw180,600원180,600원180,400원180,400원2,068
cmuyzu1e4185010ivv5ag9hi1stock-5m068270:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1e0184z10ivvvp3ktrz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:35:00raw180,900원180,900원180,500원180,600원2,553
cmuyznmzr183s10ivwqfjus53stock-5m068270:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznmzm183r10ivqqv18o061
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:30:00raw181,000원181,000원180,800원180,800원1,086
cmuyzh5y4182i10ivnq49h0csstock-5m068270:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh5xz182h10ivihvu2bxo1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:25:00raw180,600원181,100원180,500원181,000원2,007
cmuyzat4a181410ivaqt13p8ustock-5m068270:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat46181310ivdgk0x18b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:20:00raw180,400원180,800원180,400원180,600원4,307
cmuyz4buv17zy10ivtoyuydrjstock-5m068270:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bur17zx10ivd9r8yy5q1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-10-08 12:15:00raw180,400원180,400원180,000원180,400원6,253
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬