Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafum00150z6jnjlpoxat×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vi89z01u80zdx5bti54rwstock-5m068270:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi89u01u70zdx83y0znnn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:45:00raw194,500원194,600원194,200원194,400원2,621
cmt9vi89p01u60zdxw5bqk7irstock-5m068270:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi89l01u50zdxd8hr5xz21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:40:00raw194,500원194,600원194,200원194,600원4,012
cmt9vi89f01u40zdxvtkvjojzstock-5m068270:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi89901u30zdxoe7cfkrx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:35:00raw194,500원194,900원194,400원194,400원4,463
cmt9vi89301u20zdxees38aqqstock-5m068270:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi88z01u10zdxn7aglfe11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:30:00raw194,700원194,800원194,300원194,600원1,607
cmt9vi88r01u00zdx28urxgq3stock-5m068270:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi88n01tz0zdx5hevvnc81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:25:00raw194,600원194,900원194,600원194,700원2,272
cmt9vi88i01ty0zdxbv9ngzu7stock-5m068270:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi88d01tx0zdx352t0b9l1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:20:00raw194,900원195,000원194,500원194,600원3,759
cmt9vi88801tw0zdxwgv5ezbkstock-5m068270:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:122026-08-26 18:10:12cmt9vi88301tv0zdxy843j0751
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:15:00raw194,500원195,200원194,400원195,000원6,411
cmt9vi87y01tu0zdxnvxp39usstock-5m068270:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi87u01tt0zdxj78pc2fz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:10:00raw194,400원194,600원194,100원194,600원2,112
cmt9vi87o01ts0zdxife70nr5stock-5m068270:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi87j01tr0zdxtu3ai0jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:05:00raw194,200원194,400원194,100원194,300원3,555
cmt9vi87e01tq0zdxsfxh78nmstock-5m068270:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi87a01tp0zdx4269coig1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 11:00:00raw194,700원194,700원194,200원194,300원4,476
cmt9vi87401to0zdxauiur5axstock-5m068270:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi86z01tn0zdxrzx86rnx1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:55:00raw194,900원195,000원194,400원194,700원6,213
cmt9vi86u01tm0zdxabktbvw0stock-5m068270:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi86q01tl0zdxxrvaazoi1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:50:00raw195,200원195,200원194,700원195,000원6,414
cmt9vi86l01tk0zdxd3lw1xahstock-5m068270:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi86g01tj0zdxw4rowu2x1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:45:00raw195,400원195,500원194,900원195,000원5,399
cmt9vi86a01ti0zdxmrsur30rstock-5m068270:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi86601th0zdxlaf3jnvk1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:40:00raw194,800원195,500원194,500원195,400원13,700
cmt9vi86101tg0zdxd5cxmlqastock-5m068270:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi85w01tf0zdxo2toi9cr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:35:00raw194,000원194,800원193,800원194,800원7,668
cmt9vi85q01te0zdxf2gbckavstock-5m068270:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi85m01td0zdxet9uf46a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:30:00raw193,800원194,500원193,700원194,100원9,056
cmt9vi85h01tc0zdxcbe7oxjqstock-5m068270:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi85c01tb0zdxk4x8mvad1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:25:00raw193,500원193,900원193,100원193,800원3,612
cmt9vi85601ta0zdxv93uptkqstock-5m068270:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi85201t90zdxf9vgl9wq1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:20:00raw193,800원193,900원193,300원193,500원1,442
cmt9vi84x01t80zdxkc4uoob5stock-5m068270:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi84s01t70zdx9wjmn4461
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:15:00raw193,600원194,100원193,500원193,800원2,760
cmt9vi84m01t60zdx9r28k8rxstock-5m068270:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi84i01t50zdxtwz2pcpg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:10:00raw193,100원194,200원193,000원193,600원12,621
cmt9vi84c01t40zdxht1g7taystock-5m068270:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi84801t30zdxnt9qtewr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:05:00raw192,600원193,100원192,600원193,100원2,727
cmt9vi84201t20zdxzipd8rabstock-5m068270:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi83w01t10zdxtbly0jd81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 10:00:00raw192,500원193,000원192,450원192,600원2,472
cmt9vi83r01t00zdxafjh1gm9stock-5m068270:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi83n01sz0zdxverehepz1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:55:00raw192,400원192,700원192,200원192,500원2,842
cmt9vi83h01sy0zdxxi1hcd0jstock-5m068270:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi83c01sx0zdxupwm55u41
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:50:00raw192,600원192,900원192,200원192,400원5,587
cmt9vi83701sw0zdxbxx33ol9stock-5m068270:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi83201sv0zdxj9d63kk71
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:45:00raw192,900원193,000원192,500원192,500원1,807
cmt9vi82x01su0zdxwt1hop9cstock-5m068270:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi82s01st0zdxrxhwq9bn1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:40:00raw192,700원193,000원192,400원192,900원4,070
cmt9vi82n01ss0zdxl64n5k8xstock-5m068270:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi82i01sr0zdx6hqu4up21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:35:00raw193,300원193,400원192,700원192,700원5,146
cmt9vi82c01sq0zdxj2i5wp5estock-5m068270:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi82801sp0zdx31gnm6zr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:30:00raw193,500원193,600원192,800원193,400원8,464
cmt9vi82301so0zdxw2ilyo92stock-5m068270:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi81y01sn0zdx0646e9e81
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:25:00raw192,900원194,000원192,900원193,500원15,497
cmt9vi81t01sm0zdxcaehrpeestock-5m068270:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi81o01sl0zdxoofp9d8b1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:20:00raw191,900원193,000원191,800원192,800원6,803
cmt9vi81j01sk0zdx3htg4q40stock-5m068270:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi81e01sj0zdxjeapuqoy1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:15:00raw192,100원192,400원191,700원192,000원4,600
cmt9vi81901si0zdxh6qvil5ystock-5m068270:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi81401sh0zdx5t2lv6jr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:10:00raw191,200원192,400원191,100원192,100원5,417
cmt9vi80z01sg0zdxilquqmndstock-5m068270:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi80v01sf0zdxsowaijq11
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:05:00raw192,700원192,800원191,200원191,300원7,380
cmt9vi80q01se0zdxbi6een86stock-5m068270:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:112026-08-26 18:10:11cmt9vi80m01sd0zdxfu4cg1qa1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-26 09:00:00raw191,300원193,400원190,800원192,700원28,942
cmt9v56nl01d60zdxt8n3kujqstock068270:202608262026-08-26dayperiod2026-08-26 18:00:032026-08-26 18:00:03cmt9v56nf01d50zdxkcldv4xg1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온1d2026-08-26 09:00:00raw191,300원195,500원190,800원193,400원325,643
cmt89tfzu01lv0zd0gjeg7b3vstock-5m068270:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tfzp01lu0zd0550j3gh21
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 15:05:00raw189,700원189,700원189,400원189,500원6,426
cmt89n10y01kj0zd0xxgeyzq5stock-5m068270:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n10v01ki0zd0g0fl5cpl1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 15:00:00raw189,500원189,750원189,500원189,600원5,335
cmt89glbe01jf0zd0mgfitvvsstock-5m068270:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:172026-08-25 15:05:17cmt89glba01je0zd0mqxqei6w1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:55:00raw189,900원190,000원189,500원189,600원9,802
cmt89a5mz01i30zd08qdgzd54stock-5m068270:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5mv01i20zd0lmitomoj1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:50:00raw189,900원190,100원189,800원190,000원3,239
cmt89a5mp01i10zd0h6y315atstock-5m068270:20260825:14452026-08-25 14:45:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5ml01i00zd0n5n6utvd1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:45:00raw189,800원190,100원189,700원189,900원4,625
cmt88xawp01fj0zd04at1lv9gstock-5m068270:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:172026-08-25 14:50:17cmt88xawl01fi0zd0nciu4zdr1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:40:00raw190,200원190,300원189,700원189,700원10,460
cmt88qvgy01e90zd0bj0p0juistock-5m068270:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvgu01e80zd05sz5c93n1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:35:00raw190,300원190,500원190,200원190,200원7,452
cmt88kflf01cz0zd00iff9ggmstock-5m068270:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kflc01cy0zd0ol4fugib1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:30:00raw190,800원190,900원190,200원190,300원13,163
cmt88e0jg01br0zd0lb88ud6cstock-5m068270:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0jc01bq0zd07ppufe5m1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:25:00raw191,000원191,000원190,700원190,800원3,375
cmt887lrm01ah0zd027a9zjl1stock-5m068270:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:182026-08-25 14:30:18cmt887lri01ag0zd0mfjvh86h1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:20:00raw190,900원191,000원190,600원190,900원5,169
cmt88155001950zd04ofomv65stock-5m068270:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88154w01940zd05odxpa5a1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:15:00raw190,700원191,050원190,700원190,800원3,350
cmt88154r01930zd04gpw2lk2stock-5m068270:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88154n01920zd094yrfl2i1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:10:00raw190,700원190,800원190,500원190,700원3,202
cmt87oafr016n0zd02a11nxc5stock-5m068270:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oafn016m0zd0m6gguhnf1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:05:00raw190,600원190,900원190,600원190,700원3,200
cmt87huq1015b0zd0eibqiomrstock-5m068270:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87hupy015a0zd0l3e701eh1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 14:00:00raw190,600원191,000원190,600원190,600원2,821
cmt87bfse01430zd0lq0itarjstock-5m068270:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfsa01420zd01bvn565o1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온5m2026-08-25 13:55:00raw190,600원190,800원190,600원190,600원2,894
2,428건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬